(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Ester Indus is 69176
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 103.20 | 104.75 | 106.30 | 101.30 | 0.575 times |
02 Sat Mar 2024 | 104.85 | 104.00 | 105.25 | 102.30 | 0.089 times |
01 Fri Mar 2024 | 105.05 | 103.45 | 106.45 | 102.85 | 0.541 times |
29 Thu Feb 2024 | 101.39 | 105.44 | 105.44 | 100.50 | 0.642 times |
28 Wed Feb 2024 | 103.84 | 107.49 | 108.53 | 102.00 | 1.158 times |
27 Tue Feb 2024 | 105.89 | 98.54 | 110.85 | 96.81 | 3.667 times |
26 Mon Feb 2024 | 96.61 | 99.81 | 99.81 | 96.05 | 0.546 times |
23 Fri Feb 2024 | 98.62 | 100.40 | 102.00 | 98.05 | 0.823 times |
22 Thu Feb 2024 | 99.85 | 102.42 | 102.67 | 99.50 | 0.228 times |
21 Wed Feb 2024 | 102.41 | 99.90 | 105.00 | 99.90 | 1.716 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.7 as stoploss in an intra day sell trade for a target of 98.2. However, stock will show a bullish move above 103.7.
Share price targets for Ester Indus (EsterIndus)
Target Type | Value |
Downside Target | 80.21 |
Downside Target | 85.90 |
Downside Target | 89.90 |
Downside Target | 92.50 |
Downside Target | 101.30 |
Downside Target | 103.20 |
Upside Target | 105.60 |
Upside Target | 106.30 |
Upside Target | 106.45 |
Upside Target | 106.53 |
Upside Target | 110.85 |
Intraday share price targets for Ester Indus (EsterIndus)
Target Type | Value |
Downside Intraday Target | 100.9 |
Downside Intraday Target | 98.6 |
Upside Intraday Target | 105.9 |
Upside Intraday Target | 108.6 |
Upside Intraday Target | 103.6 |
Weekly technical analysis of Ester Indus (EsterIndus)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 103.20 | 104.75 | 106.30 | 101.30 | 0.086 times |
02 Sat Mar 2024 | 104.85 | 99.81 | 110.85 | 96.05 | 1.075 times |
23 Fri Feb 2024 | 98.62 | 95.82 | 105.60 | 94.65 | 1.662 times |
16 Fri Feb 2024 | 95.04 | 92.55 | 103.20 | 85.90 | 1.553 times |
09 Fri Feb 2024 | 91.00 | 97.73 | 97.73 | 89.90 | 2.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 103.20 | 103.45 | 106.45 | 101.30 | 0.064 times |
29 Thu Feb 2024 | 101.39 | 96.99 | 110.85 | 85.90 | 1.778 times |
31 Wed Jan 2024 | 96.03 | 95.10 | 106.53 | 92.50 | 2.508 times |
29 Fri Dec 2023 | 88.71 | 91.75 | 94.20 | 86.60 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.31 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.31 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow