(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2024-02-19 View latest technical analysis
10 day averaged volume of Ester Indus is 42296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 102.78 | 95.82 | 105.60 | 94.65 | 4.621 times |
| 16 Fri Feb 2024 | 95.04 | 97.69 | 100.40 | 94.05 | 1.988 times |
| 15 Thu Feb 2024 | 98.42 | 91.00 | 103.20 | 89.45 | 3.606 times |
| 14 Wed Feb 2024 | 89.56 | 89.20 | 91.85 | 88.19 | 0.113 times |
| 13 Tue Feb 2024 | 89.49 | 89.79 | 89.90 | 85.90 | 0.092 times |
| 12 Mon Feb 2024 | 88.09 | 92.55 | 92.75 | 87.80 | 0.284 times |
| 09 Fri Feb 2024 | 91.00 | 93.21 | 94.82 | 89.90 | 1.305 times |
| 08 Thu Feb 2024 | 93.50 | 93.81 | 96.10 | 93.20 | 0.98 times |
| 07 Wed Feb 2024 | 94.54 | 93.95 | 97.73 | 93.70 | 0.628 times |
| 06 Tue Feb 2024 | 93.91 | 94.15 | 95.35 | 93.20 | 0.248 times |
Stock of Ester Indus (EsterIndus) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 102.6, for a target of 98.4 or 94.94
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 80.21 |
| Downside Target | 85.90 |
| Downside Target | 89.90 |
| Downside Target | 92.50 |
| Downside Target | 97.73 |
| Downside Target | 99.35 |
| Downside Target | 99.70 |
| Upside Target | 103.20 |
| Upside Target | 103.35 |
| Upside Target | 105.60 |
| Upside Target | 106.53 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 96.42 |
| Downside Intraday Target | 90.06 |
| Upside Intraday Target | 107.37 |
| Upside Intraday Target | 111.96 |
| Downside Intraday Target | 101.01 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 102.78 | 95.82 | 105.60 | 94.65 | 0.76 times |
| 16 Fri Feb 2024 | 95.04 | 92.55 | 103.20 | 85.90 | 1.553 times |
| 09 Fri Feb 2024 | 91.00 | 97.73 | 97.73 | 89.90 | 2.115 times |
| 02 Fri Feb 2024 | 96.53 | 97.23 | 99.35 | 94.70 | 0.695 times |
| 25 Thu Jan 2024 | 96.21 | 101.49 | 103.35 | 94.95 | 0.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 102.78 | 96.99 | 105.60 | 85.90 | 0.894 times |
| 31 Wed Jan 2024 | 96.03 | 95.10 | 106.53 | 92.50 | 2.508 times |
| 29 Fri Dec 2023 | 88.71 | 91.75 | 94.20 | 86.60 | 0.711 times |
| 30 Thu Nov 2023 | 90.48 | 93.49 | 94.95 | 80.21 | 2.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.74 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.74 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow