Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Esab India is 176

Date Daily Closing Price Open High Low Volume
21 Tue Jan 2025 5167.60 5259.40 5287.30 5154.95 1 times
20 Mon Jan 2025 5223.75 5226.05 5300.00 5150.00 0.739 times
17 Fri Jan 2025 5258.25 5207.75 5280.65 5171.30 0.784 times
16 Thu Jan 2025 5140.65 5133.05 5249.00 5100.65 1.409 times
15 Wed Jan 2025 5212.10 5300.00 5300.00 5167.50 1.324 times
14 Tue Jan 2025 5288.50 5205.05 5300.00 5151.00 0.511 times
13 Mon Jan 2025 5183.85 5336.75 5379.60 5122.40 1.017 times
10 Fri Jan 2025 5369.15 5480.00 5523.35 5349.25 2.449 times
09 Thu Jan 2025 5536.45 5405.00 5605.40 5405.00 1.205 times
08 Wed Jan 2025 5531.45 5552.20 5552.20 5472.55 0.341 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5263.5, but if it comes above 5263.5, then a intra day buy could be more profitable.
If you take a sell trade below 5263.5, then use 5263.5 as stoploss and 4880.3 as target. However if you take a buy trade in stock , then use 5263.5 as stoploss and 5582.86 as target.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 5100.65
Upside Target 5300.00
Upside Target 5800.00
Upside Target 5941.90
Upside Target 5949.00
Upside Target 5966.75
Upside Target 6166.00
Upside Target 6448.95
Upside Target 6450.50
Upside Target 6571.00
Upside Target 6739.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 5111.73
Downside Intraday Target 5055.87
Upside Intraday Target 5261.73
Upside Intraday Target 5355.87
Upside Intraday Target 5205.87

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
21 Tue Jan 2025 5167.60 5226.05 5300.00 5150.00 0.345 times
17 Fri Jan 2025 5258.25 5336.75 5379.60 5100.65 1.002 times
10 Fri Jan 2025 5369.15 5800.00 5800.00 5349.25 0.785 times
03 Fri Jan 2025 5825.20 5936.80 5966.75 5801.00 2.068 times
27 Fri Dec 2024 5942.55 6086.50 6166.00 5848.55 0.545 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
21 Tue Jan 2025 5167.60 5901.50 5941.90 5100.65 0.591 times
31 Tue Dec 2024 5908.60 6010.85 6448.95 5848.55 0.753 times
29 Fri Nov 2024 6049.35 6321.10 6571.00 5827.40 0.567 times
31 Thu Oct 2024 6404.45 6207.00 6739.00 5850.05 1.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5285.78 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5285.78 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme