(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
10 day averaged volume of Esab India is 390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 4992.50 | 5045.05 | 5061.35 | 4960.00 | 1.79 times |
| 02 Mon Jun 2025 | 5031.50 | 5029.85 | 5236.00 | 4999.55 | 0.677 times |
| 30 Fri May 2025 | 5026.85 | 5145.00 | 5145.00 | 5011.05 | 1.259 times |
| 29 Thu May 2025 | 5153.85 | 5243.95 | 5245.25 | 5120.00 | 0.351 times |
| 28 Wed May 2025 | 5172.50 | 5271.00 | 5400.00 | 5151.40 | 2.687 times |
| 27 Tue May 2025 | 5263.75 | 5200.05 | 5272.95 | 5152.25 | 0.397 times |
| 26 Mon May 2025 | 5191.60 | 5205.00 | 5239.00 | 5180.00 | 0.379 times |
| 23 Fri May 2025 | 5187.00 | 5225.60 | 5234.00 | 5125.80 | 0.785 times |
| 22 Thu May 2025 | 5192.15 | 5148.65 | 5199.00 | 5128.20 | 0.177 times |
| 21 Wed May 2025 | 5174.50 | 5067.40 | 5257.75 | 5067.40 | 1.126 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4809.9 or till 4562.9. Use a stoploss of 5015.72 and if the stock hits stoploss, then it can shoot up till 5221.57
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4260.95 |
| Downside Target | 4399.00 |
| Downside Target | 4529.90 |
| Downside Target | 4749.75 |
| Downside Target | 4960.00 |
| Upside Target | 5087.25 |
| Upside Target | 5150.95 |
| Upside Target | 5236.00 |
| Upside Target | 5257.75 |
| Upside Target | 5400.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 4889.67 |
| Downside Intraday Target | 4786.83 |
| Upside Intraday Target | 5165.67 |
| Upside Intraday Target | 5338.83 |
| Upside Intraday Target | 5062.83 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 4992.50 | 5029.85 | 5236.00 | 4960.00 | 0.486 times |
| 30 Fri May 2025 | 5026.85 | 5205.00 | 5400.00 | 5011.05 | 1.054 times |
| 23 Fri May 2025 | 5187.00 | 5139.95 | 5257.75 | 5066.60 | 1.04 times |
| 16 Fri May 2025 | 5095.25 | 4610.00 | 5150.95 | 4610.00 | 1.817 times |
| 09 Fri May 2025 | 4610.90 | 4563.35 | 4786.85 | 4529.90 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 4992.50 | 5029.85 | 5236.00 | 4960.00 | 0.139 times |
| 30 Fri May 2025 | 5026.85 | 4683.30 | 5400.00 | 4529.90 | 1.545 times |
| 30 Wed Apr 2025 | 4659.45 | 4575.20 | 4749.75 | 4300.00 | 0.468 times |
| 28 Fri Mar 2025 | 4547.45 | 4509.90 | 4769.85 | 4260.95 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5115.7 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5115.7 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow