(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
10 day averaged volume of Esab India is 398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 5339.95 | 5339.90 | 5393.05 | 5296.25 | 0.5 times |
| 28 Mon Jul 2025 | 5375.75 | 5402.50 | 5467.45 | 5317.80 | 0.327 times |
| 25 Fri Jul 2025 | 5402.50 | 5619.70 | 5619.70 | 5385.15 | 0.603 times |
| 24 Thu Jul 2025 | 5591.75 | 5718.70 | 5781.45 | 5569.90 | 0.545 times |
| 23 Wed Jul 2025 | 5775.55 | 5608.70 | 5839.00 | 5608.70 | 0.595 times |
| 22 Tue Jul 2025 | 5755.95 | 5709.90 | 5851.00 | 5682.10 | 3.347 times |
| 21 Mon Jul 2025 | 5709.90 | 5543.00 | 5760.00 | 5530.00 | 1.193 times |
| 18 Fri Jul 2025 | 5563.45 | 5235.00 | 5583.75 | 5235.00 | 1.201 times |
| 17 Thu Jul 2025 | 5572.30 | 5467.95 | 5596.00 | 5467.50 | 1.51 times |
| 16 Wed Jul 2025 | 5429.25 | 5284.05 | 5474.45 | 5280.90 | 0.518 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5213.1 or till 4986.3. Use a stoploss of 5402.08 and if the stock hits stoploss, then it can shoot up till 5591.08
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4260.95 |
| Downside Target | 4529.90 |
| Downside Target | 4749.75 |
| Downside Target | 4955.05 |
| Downside Target | 5110.00 |
| Upside Target | 5364.60 |
| Upside Target | 5385.15 |
| Upside Target | 5400.00 |
| Upside Target | 5467.45 |
| Upside Target | 5596.00 |
| Upside Target | 5851.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 5268.32 |
| Downside Intraday Target | 5196.68 |
| Upside Intraday Target | 5439.52 |
| Upside Intraday Target | 5539.08 |
| Upside Intraday Target | 5367.88 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 5339.95 | 5402.50 | 5467.45 | 5296.25 | 0.132 times |
| 25 Fri Jul 2025 | 5402.50 | 5543.00 | 5851.00 | 5385.15 | 1.555 times |
| 18 Fri Jul 2025 | 5563.45 | 5245.00 | 5596.00 | 5143.00 | 1.26 times |
| 11 Fri Jul 2025 | 5232.85 | 5302.40 | 5364.60 | 5222.50 | 0.81 times |
| 04 Fri Jul 2025 | 5302.30 | 5135.00 | 5354.00 | 5110.00 | 2.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 5339.95 | 5219.95 | 5851.00 | 5132.05 | 1.473 times |
| 30 Mon Jun 2025 | 5164.60 | 5029.85 | 5299.95 | 4955.05 | 0.677 times |
| 30 Fri May 2025 | 5026.85 | 4683.30 | 5400.00 | 4529.90 | 1.545 times |
| 30 Wed Apr 2025 | 4659.45 | 4575.20 | 4749.75 | 4300.00 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5624.82 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5624.82 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow