Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 137

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 5144.45 5219.95 5219.95 5132.50 2.482 times
30 Mon Jun 2025 5164.60 5135.00 5166.00 5110.00 2.796 times
27 Fri Jun 2025 5129.05 5123.50 5131.15 5120.00 0.533 times
26 Thu Jun 2025 5080.30 5161.55 5183.75 5071.50 0.38 times
25 Wed Jun 2025 5121.00 5124.05 5165.25 5019.00 1.117 times
24 Tue Jun 2025 5089.60 5144.95 5144.95 5077.80 0.818 times
23 Mon Jun 2025 5089.70 5042.00 5095.95 5000.00 1.438 times
19 Thu Jun 2025 5028.60 5102.00 5102.00 5015.80 0.241 times
18 Wed Jun 2025 5130.10 5125.50 5141.20 5088.10 0.489 times
17 Tue Jun 2025 5115.25 5180.00 5186.80 5106.55 0.599 times

Stock of Esab India (EsabIndia) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 5204.2 or till 5285.6. Use a stoploss of 5136.4 and if this stock hits its stoploss, then it can fall down till 5068.59

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 4260.95
Downside Target 4529.90
Downside Target 4749.75
Downside Target 4955.05
Upside Target 5183.75
Upside Target 5186.80
Upside Target 5219.95
Upside Target 5298.90
Upside Target 5299.95
Upside Target 5400.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 5096.32
Downside Intraday Target 5048.18
Upside Intraday Target 5206.27
Upside Intraday Target 5268.08
Upside Intraday Target 5158.13

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 5144.45 5135.00 5219.95 5110.00 1.232 times
27 Fri Jun 2025 5129.05 5042.00 5183.75 5000.00 1.471 times
19 Thu Jun 2025 5028.60 5091.00 5186.80 5015.80 0.336 times
13 Fri Jun 2025 5132.10 5230.00 5299.95 5010.05 0.557 times
06 Fri Jun 2025 5217.40 5029.85 5298.90 4955.05 1.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 5144.45 5219.95 5219.95 5132.50 0.073 times
30 Mon Jun 2025 5164.60 5029.85 5299.95 4955.05 0.677 times
30 Fri May 2025 5026.85 4683.30 5400.00 4529.90 1.545 times
30 Wed Apr 2025 4659.45 4575.20 4749.75 4300.00 0.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5128.07 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5128.07 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme