(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
10 day averaged volume of Esab India is 270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 5301.10 | 5314.50 | 5326.40 | 5286.95 | 0.419 times |
| 09 Wed Jul 2025 | 5324.05 | 5295.00 | 5326.00 | 5278.40 | 0.448 times |
| 08 Tue Jul 2025 | 5299.15 | 5304.00 | 5364.60 | 5273.05 | 0.5 times |
| 07 Mon Jul 2025 | 5287.25 | 5302.40 | 5340.00 | 5242.95 | 2.748 times |
| 04 Fri Jul 2025 | 5302.30 | 5238.00 | 5354.00 | 5202.65 | 1.122 times |
| 03 Thu Jul 2025 | 5220.25 | 5145.50 | 5240.00 | 5140.00 | 1.767 times |
| 02 Wed Jul 2025 | 5155.10 | 5144.45 | 5174.85 | 5132.05 | 0.267 times |
| 01 Tue Jul 2025 | 5144.45 | 5219.95 | 5219.95 | 5132.50 | 1.259 times |
| 30 Mon Jun 2025 | 5164.60 | 5135.00 | 5166.00 | 5110.00 | 1.419 times |
| 27 Fri Jun 2025 | 5129.05 | 5123.50 | 5131.15 | 5120.00 | 0.27 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5257.1, but if it comes below 5257.1, then a intra day sell could be more profitable.
If you take a sell trade below 5257.1, then use 5257.1 as stoploss and 5172.42 as target. However if you take a buy trade in stock , then use 5257.1 as stoploss and 5358.8 as target.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4260.95 |
| Downside Target | 4529.90 |
| Downside Target | 4749.75 |
| Downside Target | 4955.05 |
| Downside Target | 5186.80 |
| Downside Target | 5242.95 |
| Downside Target | 5299.95 |
| Upside Target | 5354.00 |
| Upside Target | 5364.60 |
| Upside Target | 5400.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 5241.17 |
| Downside Intraday Target | 5181.23 |
| Upside Intraday Target | 5362.82 |
| Upside Intraday Target | 5424.53 |
| Upside Intraday Target | 5302.88 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 5301.10 | 5302.40 | 5364.60 | 5242.95 | 0.705 times |
| 04 Fri Jul 2025 | 5302.30 | 5135.00 | 5354.00 | 5110.00 | 2.683 times |
| 27 Fri Jun 2025 | 5129.05 | 5042.00 | 5183.75 | 5000.00 | 1.471 times |
| 19 Thu Jun 2025 | 5028.60 | 5091.00 | 5186.80 | 5015.80 | 0.336 times |
| 13 Fri Jun 2025 | 5132.10 | 5230.00 | 5299.95 | 5010.05 | 0.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 5301.10 | 5219.95 | 5364.60 | 5132.05 | 0.491 times |
| 30 Mon Jun 2025 | 5164.60 | 5029.85 | 5299.95 | 4955.05 | 0.677 times |
| 30 Fri May 2025 | 5026.85 | 4683.30 | 5400.00 | 4529.90 | 1.545 times |
| 30 Wed Apr 2025 | 4659.45 | 4575.20 | 4749.75 | 4300.00 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5237.82 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5237.82 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow