Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2024-03-15 View latest technical analysis

10 day averaged volume of Esab India is 464

Date Daily Closing Price Open High Low Volume
15 Fri Mar 2024 4798.45 4765.50 4852.40 4618.65 1.586 times
14 Thu Mar 2024 4782.90 4878.00 4954.60 4775.00 1.522 times
13 Wed Mar 2024 4869.50 4938.90 4975.20 4781.25 1.903 times
12 Tue Mar 2024 4931.60 5001.05 5005.00 4875.00 0.351 times
11 Mon Mar 2024 5001.05 5040.00 5040.00 4960.00 0.795 times
07 Thu Mar 2024 5020.00 5026.35 5060.00 4930.00 0.61 times
06 Wed Mar 2024 4929.70 4931.15 5198.45 4890.00 0.994 times
05 Tue Mar 2024 4973.80 4963.95 5043.85 4908.15 2.05 times
04 Mon Mar 2024 4992.20 4966.45 5109.60 4966.45 1.112 times
02 Sat Mar 2024 5103.90 5067.00 5140.00 5051.00 0.084 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4903, but if it comes above 4903, then a intra day buy could be more profitable.
If you take a sell trade below 4903, then use 4903 as stoploss and 4728.3 as target. However if you take a buy trade in stock , then use 4903 as stoploss and 5048.58 as target.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 4618.65
Upside Target 4890.00
Upside Target 5040.00
Upside Target 5488.30
Upside Target 5580.45
Upside Target 5636.00
Upside Target 5804.95
Upside Target 5944.95
Upside Target 6149.95
Upside Target 6542.65

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 4598.07
Downside Intraday Target 4397.68
Upside Intraday Target 5019.42
Upside Intraday Target 5240.38
Upside Intraday Target 4819.03

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
15 Fri Mar 2024 4798.45 5040.00 5040.00 4618.65 1.292 times
07 Thu Mar 2024 5020.00 4966.45 5198.45 4890.00 0.842 times
02 Sat Mar 2024 5103.90 5120.05 5218.20 5048.50 2.387 times
23 Fri Feb 2024 5126.45 5488.30 5488.30 5117.25 0.547 times
16 Fri Feb 2024 5380.65 5804.95 5804.95 5290.25 0.872 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
15 Fri Mar 2024 4798.45 5068.95 5198.45 4618.65 0.663 times
29 Thu Feb 2024 5066.45 5545.00 5804.95 5048.50 1.276 times
31 Wed Jan 2024 5501.65 5884.75 5944.95 5350.05 0.471 times
29 Fri Dec 2023 5877.40 5971.45 6149.95 5580.45 0.162 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4906.16 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4906.16 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme