Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 225

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 4610.90 4581.00 4619.00 4529.90 0.427 times
08 Thu May 2025 4612.25 4620.10 4659.00 4580.25 0.773 times
07 Wed May 2025 4600.20 4619.20 4656.90 4585.50 0.671 times
06 Tue May 2025 4650.85 4650.10 4786.85 4642.50 1.596 times
05 Mon May 2025 4700.85 4563.35 4712.30 4563.30 0.951 times
02 Fri May 2025 4569.00 4683.30 4683.30 4558.80 1.196 times
30 Wed Apr 2025 4659.45 4695.00 4749.75 4616.60 0.898 times
29 Tue Apr 2025 4702.20 4643.25 4719.65 4643.25 0.453 times
28 Mon Apr 2025 4643.25 4699.95 4743.90 4626.00 1.613 times
25 Fri Apr 2025 4607.60 4631.85 4636.20 4550.00 1.564 times

My analysis of stock is bearish for shortterm, and stock might move down till 4549.4 or till 4456.8. Use a stoploss of 4626.58 and if the stock hits stoploss, then it can shoot up till 4703.76

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 4260.95
Downside Target 4392.30
Downside Target 4529.90
Upside Target 4703.90
Upside Target 4749.75
Upside Target 4769.85
Upside Target 4786.85
Upside Target 5087.25
Upside Target 5941.90

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 4498.25
Downside Intraday Target 4385.6
Upside Intraday Target 4755.2
Upside Intraday Target 4899.5
Upside Intraday Target 4642.55

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 4610.90 4563.35 4786.85 4529.90 1.062 times
02 Fri May 2025 4569.00 4699.95 4749.75 4558.80 0.815 times
25 Fri Apr 2025 4607.60 4615.00 4703.90 4550.00 2.654 times
17 Thu Apr 2025 4618.90 4700.00 4701.00 4596.75 0.378 times
11 Fri Apr 2025 4668.60 4392.30 4689.80 4392.30 1.05 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 4610.90 4683.30 4786.85 4529.90 0.282 times
30 Wed Apr 2025 4659.45 4575.20 4749.75 4300.00 0.468 times
28 Fri Mar 2025 4547.45 4509.90 4769.85 4260.95 1.05 times
28 Fri Feb 2025 4522.45 4958.15 5087.25 4399.00 1.507 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4633.09 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4633.09 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme