Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2023-09-08 View latest technical analysis

10 day averaged volume of Esab India is 801

Date Daily Closing Price Open High Low Volume
08 Fri Sep 2023 5320.80 5169.40 5322.65 5169.40 0.971 times
07 Thu Sep 2023 5137.05 5005.20 5165.35 5005.20 1.514 times
06 Wed Sep 2023 5131.50 5235.05 5282.15 5061.05 1.466 times
05 Tue Sep 2023 5229.95 5384.55 5384.60 5204.55 1.049 times
04 Mon Sep 2023 5392.45 5400.05 5465.70 5350.70 0.864 times
01 Fri Sep 2023 5401.15 5410.05 5529.80 5370.20 0.678 times
31 Thu Aug 2023 5408.20 5523.45 5523.45 5361.40 1.064 times
30 Wed Aug 2023 5525.05 5647.10 5647.15 5509.10 0.758 times
29 Tue Aug 2023 5595.15 5752.55 5780.05 5548.55 1.165 times
28 Mon Aug 2023 5691.85 5671.70 5720.85 5576.80 0.499 times

My analysis of stock is bearish for shortterm, and stock might move down till 5140.4 or till 4842.8. Use a stoploss of 5388.36 and if the stock hits stoploss, then it can shoot up till 5636.33

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 3401.05
Downside Target 3751.35
Downside Target 3979.85
Downside Target 4098.00
Downside Target 4579.60
Downside Target 4853.30
Downside Target 5005.20
Downside Target 5225.10
Upside Target 5361.40
Upside Target 5465.70
Upside Target 5529.80
Upside Target 5780.05
Upside Target 5853.35

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 5062.1
Downside Intraday Target 4803.4
Upside Intraday Target 5522.6
Upside Intraday Target 5724.4
Downside Intraday Target 5263.9

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
08 Fri Sep 2023 5320.80 5400.05 5465.70 5005.20 1.408 times
01 Fri Sep 2023 5401.15 5671.70 5780.05 5361.40 0.578 times
25 Fri Aug 2023 5631.30 5225.10 5853.35 5225.10 0.727 times
18 Fri Aug 2023 5340.45 4989.00 5373.80 4907.00 2.289 times
11 Fri Aug 2023 4882.30 4739.00 4900.00 4579.60 1.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
08 Fri Sep 2023 5320.80 5410.05 5529.80 5005.20 0.239 times
31 Thu Aug 2023 5408.20 4834.00 5853.35 4579.60 1.6 times
31 Mon Jul 2023 4818.70 3979.85 4853.30 3979.85 0.911 times
30 Fri Jun 2023 3979.95 3873.50 4098.00 3751.35 0.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5342.54 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5342.54 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme