(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
10 day averaged volume of Esab India is 403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 5402.50 | 5619.70 | 5619.70 | 5385.15 | 0.596 times |
| 24 Thu Jul 2025 | 5591.75 | 5718.70 | 5781.45 | 5569.90 | 0.538 times |
| 23 Wed Jul 2025 | 5775.55 | 5608.70 | 5839.00 | 5608.70 | 0.588 times |
| 22 Tue Jul 2025 | 5755.95 | 5709.90 | 5851.00 | 5682.10 | 3.305 times |
| 21 Mon Jul 2025 | 5709.90 | 5543.00 | 5760.00 | 5530.00 | 1.179 times |
| 18 Fri Jul 2025 | 5563.45 | 5235.00 | 5583.75 | 5235.00 | 1.186 times |
| 17 Thu Jul 2025 | 5572.30 | 5467.95 | 5596.00 | 5467.50 | 1.491 times |
| 16 Wed Jul 2025 | 5429.25 | 5284.05 | 5474.45 | 5280.90 | 0.511 times |
| 15 Tue Jul 2025 | 5254.45 | 5215.00 | 5273.55 | 5215.00 | 0.146 times |
| 14 Mon Jul 2025 | 5148.75 | 5245.00 | 5245.00 | 5143.00 | 0.655 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5584.8 or till 5828.4. Use a stoploss of 5381.75 and if this stock hits its stoploss, then it can fall down till 5178.73
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4260.95 |
| Downside Target | 4529.90 |
| Downside Target | 4749.75 |
| Downside Target | 4955.05 |
| Downside Target | 5110.00 |
| Downside Target | 5354.00 |
| Downside Target | 5364.60 |
| Downside Target | 5385.15 |
| Downside Target | 5400.00 |
| Upside Target | 5596.00 |
| Upside Target | 5851.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 5241.43 |
| Downside Intraday Target | 5080.37 |
| Upside Intraday Target | 5707.28 |
| Upside Intraday Target | 6012.07 |
| Upside Intraday Target | 5546.22 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 5402.50 | 5543.00 | 5851.00 | 5385.15 | 1.555 times |
| 18 Fri Jul 2025 | 5563.45 | 5245.00 | 5596.00 | 5143.00 | 1.26 times |
| 11 Fri Jul 2025 | 5232.85 | 5302.40 | 5364.60 | 5222.50 | 0.81 times |
| 04 Fri Jul 2025 | 5302.30 | 5135.00 | 5354.00 | 5110.00 | 2.683 times |
| 27 Fri Jun 2025 | 5129.05 | 5042.00 | 5183.75 | 5000.00 | 1.471 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 5402.50 | 5219.95 | 5851.00 | 5132.05 | 1.403 times |
| 30 Mon Jun 2025 | 5164.60 | 5029.85 | 5299.95 | 4955.05 | 0.677 times |
| 30 Fri May 2025 | 5026.85 | 4683.30 | 5400.00 | 4529.90 | 1.545 times |
| 30 Wed Apr 2025 | 4659.45 | 4575.20 | 4749.75 | 4300.00 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esab India in short term and the buy signal is strong.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5610.59 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esab India in short term and the buy signal is strong.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5610.59 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow