Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 393

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 5591.75 5718.70 5781.45 5569.90 0.552 times
23 Wed Jul 2025 5775.55 5608.70 5839.00 5608.70 0.603 times
22 Tue Jul 2025 5755.95 5709.90 5851.00 5682.10 3.389 times
21 Mon Jul 2025 5709.90 5543.00 5760.00 5530.00 1.209 times
18 Fri Jul 2025 5563.45 5235.00 5583.75 5235.00 1.216 times
17 Thu Jul 2025 5572.30 5467.95 5596.00 5467.50 1.529 times
16 Wed Jul 2025 5429.25 5284.05 5474.45 5280.90 0.524 times
15 Tue Jul 2025 5254.45 5215.00 5273.55 5215.00 0.15 times
14 Mon Jul 2025 5148.75 5245.00 5245.00 5143.00 0.672 times
11 Fri Jul 2025 5232.85 5320.95 5320.95 5222.50 0.42 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5578.3, but if it comes below 5578.3, then a intra day sell could be more profitable.
If you take a sell trade below 5578.3, then use 5578.3 as stoploss and 5368.08 as target. However if you take a buy trade in stock , then use 5578.3 as stoploss and 5830.6 as target.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 4260.95
Downside Target 4529.90
Downside Target 4749.75
Downside Target 4955.05
Downside Target 5110.00
Downside Target 5354.00
Downside Target 5364.60
Downside Target 5400.00
Downside Target 5530.00
Upside Target 5596.00
Upside Target 5851.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 5464.17
Downside Intraday Target 5336.58
Upside Intraday Target 5785.17
Upside Intraday Target 5978.58
Upside Intraday Target 5657.58

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 5591.75 5543.00 5851.00 5530.00 1.406 times
18 Fri Jul 2025 5563.45 5245.00 5596.00 5143.00 1.26 times
11 Fri Jul 2025 5232.85 5302.40 5364.60 5222.50 0.81 times
04 Fri Jul 2025 5302.30 5135.00 5354.00 5110.00 2.683 times
27 Fri Jun 2025 5129.05 5042.00 5183.75 5000.00 1.471 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 5591.75 5219.95 5851.00 5132.05 1.352 times
30 Mon Jun 2025 5164.60 5029.85 5299.95 4955.05 0.677 times
30 Fri May 2025 5026.85 4683.30 5400.00 4529.90 1.545 times
30 Wed Apr 2025 4659.45 4575.20 4749.75 4300.00 0.468 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5607.52 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5607.52 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme