Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 134

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 5164.60 5135.00 5166.00 5110.00 2.858 times
27 Fri Jun 2025 5129.05 5123.50 5131.15 5120.00 0.545 times
26 Thu Jun 2025 5080.30 5161.55 5183.75 5071.50 0.388 times
25 Wed Jun 2025 5121.00 5124.05 5165.25 5019.00 1.142 times
24 Tue Jun 2025 5089.60 5144.95 5144.95 5077.80 0.836 times
23 Mon Jun 2025 5089.70 5042.00 5095.95 5000.00 1.47 times
19 Thu Jun 2025 5028.60 5102.00 5102.00 5015.80 0.246 times
18 Wed Jun 2025 5130.10 5125.50 5141.20 5088.10 0.5 times
17 Tue Jun 2025 5115.25 5180.00 5186.80 5106.55 0.612 times
16 Mon Jun 2025 5154.50 5091.00 5165.45 5049.85 1.619 times

Stock of Esab India (EsabIndia) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 5202.3 or till 5288.1. Use a stoploss of 5130.75 and if this stock hits its stoploss, then it can fall down till 5059.25

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 4260.95
Downside Target 4399.00
Downside Target 4529.90
Downside Target 4749.75
Downside Target 4955.05
Upside Target 5166.00
Upside Target 5183.75
Upside Target 5186.80
Upside Target 5298.90
Upside Target 5299.95
Upside Target 5400.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 5127.73
Downside Intraday Target 5090.87
Upside Intraday Target 5183.73
Upside Intraday Target 5202.87
Downside Intraday Target 5146.87

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 5164.60 5135.00 5166.00 5110.00 0.652 times
27 Fri Jun 2025 5129.05 5042.00 5183.75 5000.00 1.471 times
19 Thu Jun 2025 5028.60 5091.00 5186.80 5015.80 0.336 times
13 Fri Jun 2025 5132.10 5230.00 5299.95 5010.05 0.557 times
06 Fri Jun 2025 5217.40 5029.85 5298.90 4955.05 1.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 5164.60 5029.85 5299.95 4955.05 0.677 times
30 Fri May 2025 5026.85 4683.30 5400.00 4529.90 1.545 times
30 Wed Apr 2025 4659.45 4575.20 4749.75 4300.00 0.468 times
28 Fri Mar 2025 4547.45 4509.90 4769.85 4260.95 1.05 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5128.19 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5128.19 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme