Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 216

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 5287.25 5302.40 5340.00 5242.95 3.435 times
04 Fri Jul 2025 5302.30 5238.00 5354.00 5202.65 1.403 times
03 Thu Jul 2025 5220.25 5145.50 5240.00 5140.00 2.208 times
02 Wed Jul 2025 5155.10 5144.45 5174.85 5132.05 0.333 times
01 Tue Jul 2025 5144.45 5219.95 5219.95 5132.50 1.574 times
30 Mon Jun 2025 5164.60 5135.00 5166.00 5110.00 1.773 times
27 Fri Jun 2025 5129.05 5123.50 5131.15 5120.00 0.338 times
26 Thu Jun 2025 5080.30 5161.55 5183.75 5071.50 0.241 times
25 Wed Jun 2025 5121.00 5124.05 5165.25 5019.00 0.708 times
24 Tue Jun 2025 5089.60 5144.95 5144.95 5077.80 0.519 times

Stock of Esab India (EsabIndia) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5315.3, for a target of 5230.5 or 5159.85

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 4260.95
Downside Target 4529.90
Downside Target 4749.75
Downside Target 4955.05
Downside Target 5186.80
Downside Target 5242.95
Upside Target 5299.95
Upside Target 5340.00
Upside Target 5354.00
Upside Target 5400.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 5240.13
Downside Intraday Target 5193.02
Upside Intraday Target 5337.18
Upside Intraday Target 5387.12
Upside Intraday Target 5290.07

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 5287.25 5302.40 5340.00 5242.95 0.471 times
04 Fri Jul 2025 5302.30 5135.00 5354.00 5110.00 2.683 times
27 Fri Jun 2025 5129.05 5042.00 5183.75 5000.00 1.471 times
19 Thu Jun 2025 5028.60 5091.00 5186.80 5015.80 0.336 times
13 Fri Jun 2025 5132.10 5230.00 5299.95 5010.05 0.557 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 5287.25 5219.95 5354.00 5132.05 0.413 times
30 Mon Jun 2025 5164.60 5029.85 5299.95 4955.05 0.677 times
30 Fri May 2025 5026.85 4683.30 5400.00 4529.90 1.545 times
30 Wed Apr 2025 4659.45 4575.20 4749.75 4300.00 0.468 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5212.51 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5212.51 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme