(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Cesc is 88320
Date | Daily Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 177.05 | 173.05 | 178.05 | 172.55 | 1 times |
28 Mon Jul 2025 | 173.90 | 172.55 | 175.45 | 172.15 | 0.791 times |
25 Fri Jul 2025 | 173.10 | 174.70 | 177.75 | 172.85 | 1.112 times |
24 Thu Jul 2025 | 175.15 | 179.95 | 179.95 | 175.00 | 0.638 times |
23 Wed Jul 2025 | 178.10 | 179.15 | 179.15 | 177.65 | 0.482 times |
22 Tue Jul 2025 | 177.85 | 179.40 | 179.75 | 177.55 | 0.721 times |
21 Mon Jul 2025 | 178.65 | 178.50 | 179.75 | 177.20 | 1.169 times |
18 Fri Jul 2025 | 178.75 | 180.00 | 181.20 | 178.45 | 0.452 times |
17 Thu Jul 2025 | 180.30 | 180.30 | 182.20 | 179.85 | 0.816 times |
16 Wed Jul 2025 | 181.20 | 181.20 | 181.60 | 179.75 | 1.312 times |
My analysis of stock is bearish for shortterm, and stock might move down till 175.8 or till 172.9. Use a stoploss of 178.22 and if the stock hits stoploss, then it can shoot up till 180.63
Share price targets for Cesc (Cesc)
Target Type | Value |
Downside Target | 126.70 |
Downside Target | 147.90 |
Downside Target | 153.45 |
Downside Target | 157.00 |
Downside Target | 160.80 |
Downside Target | 170.80 |
Downside Target | 176.40 |
Upside Target | 178.05 |
Upside Target | 179.90 |
Upside Target | 179.95 |
Upside Target | 182.85 |
Upside Target | 183.10 |
Intraday share price targets for Cesc (Cesc)
Target Type | Value |
Downside Intraday Target | 173.45 |
Downside Intraday Target | 169.85 |
Upside Intraday Target | 179.35 |
Upside Intraday Target | 181.65 |
Downside Intraday Target | 175.75 |
Weekly technical analysis of Cesc (Cesc)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 177.05 | 172.55 | 178.05 | 172.15 | 0.435 times |
25 Fri Jul 2025 | 173.10 | 178.50 | 179.95 | 172.85 | 0.596 times |
18 Fri Jul 2025 | 178.75 | 175.15 | 183.10 | 174.20 | 0.562 times |
11 Fri Jul 2025 | 174.65 | 178.25 | 182.85 | 174.00 | 1.034 times |
04 Fri Jul 2025 | 178.65 | 173.00 | 179.90 | 170.80 | 1.206 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 177.05 | 171.80 | 183.10 | 171.80 | 0.947 times |
30 Mon Jun 2025 | 171.70 | 164.00 | 174.65 | 160.80 | 0.875 times |
30 Fri May 2025 | 162.45 | 158.35 | 176.40 | 153.45 | 2.041 times |
30 Wed Apr 2025 | 159.10 | 153.15 | 163.70 | 147.90 | 0.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.49 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.49 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow