Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets

Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Cesc is 88320

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 177.05 173.05 178.05 172.55 1 times
28 Mon Jul 2025 173.90 172.55 175.45 172.15 0.791 times
25 Fri Jul 2025 173.10 174.70 177.75 172.85 1.112 times
24 Thu Jul 2025 175.15 179.95 179.95 175.00 0.638 times
23 Wed Jul 2025 178.10 179.15 179.15 177.65 0.482 times
22 Tue Jul 2025 177.85 179.40 179.75 177.55 0.721 times
21 Mon Jul 2025 178.65 178.50 179.75 177.20 1.169 times
18 Fri Jul 2025 178.75 180.00 181.20 178.45 0.452 times
17 Thu Jul 2025 180.30 180.30 182.20 179.85 0.816 times
16 Wed Jul 2025 181.20 181.20 181.60 179.75 1.312 times

My analysis of stock is bearish for shortterm, and stock might move down till 175.8 or till 172.9. Use a stoploss of 178.22 and if the stock hits stoploss, then it can shoot up till 180.63

Share price targets for Cesc (Cesc)

Target Type Value
Downside Target 126.70
Downside Target 147.90
Downside Target 153.45
Downside Target 157.00
Downside Target 160.80
Downside Target 170.80
Downside Target 176.40
Upside Target 178.05
Upside Target 179.90
Upside Target 179.95
Upside Target 182.85
Upside Target 183.10

Intraday share price targets for Cesc (Cesc)

Target Type Value
Downside Intraday Target 173.45
Downside Intraday Target 169.85
Upside Intraday Target 179.35
Upside Intraday Target 181.65
Downside Intraday Target 175.75

Weekly technical analysis of Cesc (Cesc)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 177.05 172.55 178.05 172.15 0.435 times
25 Fri Jul 2025 173.10 178.50 179.95 172.85 0.596 times
18 Fri Jul 2025 178.75 175.15 183.10 174.20 0.562 times
11 Fri Jul 2025 174.65 178.25 182.85 174.00 1.034 times
04 Fri Jul 2025 178.65 173.00 179.90 170.80 1.206 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (Cesc)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 177.05 171.80 183.10 171.80 0.947 times
30 Mon Jun 2025 171.70 164.00 174.65 160.80 0.875 times
30 Fri May 2025 162.45 158.35 176.40 153.45 2.041 times
30 Wed Apr 2025 159.10 153.15 163.70 147.90 0.554 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (Cesc)

Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.49 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.49 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cesc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme