(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Cesc is 195224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 180.30 | 180.30 | 182.20 | 179.85 | 0.369 times |
| 16 Wed Jul 2025 | 181.20 | 181.20 | 181.60 | 179.75 | 0.594 times |
| 15 Tue Jul 2025 | 181.85 | 181.80 | 183.10 | 180.05 | 1.134 times |
| 14 Mon Jul 2025 | 180.20 | 175.15 | 181.15 | 174.20 | 0.828 times |
| 11 Fri Jul 2025 | 174.65 | 177.35 | 179.50 | 174.00 | 0.454 times |
| 10 Thu Jul 2025 | 178.40 | 178.05 | 182.00 | 177.80 | 0.418 times |
| 09 Wed Jul 2025 | 180.75 | 181.45 | 181.90 | 178.65 | 0.263 times |
| 08 Tue Jul 2025 | 180.35 | 181.70 | 182.85 | 179.45 | 3.022 times |
| 07 Mon Jul 2025 | 180.40 | 178.25 | 181.85 | 177.20 | 1.405 times |
| 04 Fri Jul 2025 | 178.65 | 177.60 | 179.90 | 177.45 | 0.567 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.3 as stoploss in an intra day sell trade for a target of 175.5. However, stock will show a bullish move above 181.3.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 126.70 |
| Downside Target | 147.90 |
| Downside Target | 153.45 |
| Downside Target | 157.00 |
| Downside Target | 160.80 |
| Downside Target | 168.50 |
| Downside Target | 174.65 |
| Downside Target | 176.40 |
| Downside Target | 179.90 |
| Upside Target | 182.85 |
| Upside Target | 183.10 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 175.3 |
| Downside Intraday Target | 170.3 |
| Upside Intraday Target | 184.2 |
| Upside Intraday Target | 188.1 |
| Downside Intraday Target | 179.2 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 180.30 | 175.15 | 183.10 | 174.20 | 0.526 times |
| 11 Fri Jul 2025 | 174.65 | 178.25 | 182.85 | 174.00 | 1.034 times |
| 04 Fri Jul 2025 | 178.65 | 173.00 | 179.90 | 170.80 | 1.206 times |
| 27 Fri Jun 2025 | 172.30 | 160.90 | 174.65 | 160.90 | 0.761 times |
| 19 Thu Jun 2025 | 161.70 | 163.55 | 168.50 | 161.00 | 2.475 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 180.30 | 171.80 | 183.10 | 171.80 | 0.781 times |
| 30 Mon Jun 2025 | 171.70 | 164.00 | 174.65 | 160.80 | 0.875 times |
| 30 Fri May 2025 | 162.45 | 158.35 | 176.40 | 153.45 | 2.041 times |
| 30 Wed Apr 2025 | 159.10 | 153.15 | 163.70 | 147.90 | 0.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.11 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.11 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow