(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Cesc is 114324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 136.55 | 136.90 | 139.55 | 133.95 | 1.731 times |
| 20 Thu Feb 2025 | 137.85 | 131.75 | 138.50 | 131.05 | 1.622 times |
| 19 Wed Feb 2025 | 131.60 | 126.05 | 133.95 | 126.05 | 0.67 times |
| 18 Tue Feb 2025 | 127.75 | 126.95 | 128.45 | 123.40 | 0.554 times |
| 17 Mon Feb 2025 | 125.90 | 121.65 | 126.70 | 119.00 | 1.459 times |
| 14 Fri Feb 2025 | 122.20 | 127.75 | 127.75 | 120.70 | 1.546 times |
| 13 Thu Feb 2025 | 125.90 | 128.15 | 131.00 | 125.70 | 0.822 times |
| 12 Wed Feb 2025 | 128.00 | 129.65 | 129.65 | 124.15 | 0.97 times |
| 11 Tue Feb 2025 | 129.00 | 132.15 | 134.10 | 128.50 | 0.85 times |
| 10 Mon Feb 2025 | 133.50 | 135.50 | 135.50 | 132.10 | 0.59 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.3 as stoploss in an intra day sell trade for a target of 133.76. However, stock will show a bullish move above 139.3.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 129.95 |
| Downside Target | 132.70 |
| Downside Target | 135.50 |
| Upside Target | 138.35 |
| Upside Target | 155.00 |
| Upside Target | 168.70 |
| Upside Target | 173.05 |
| Upside Target | 175.40 |
| Upside Target | 192.30 |
| Upside Target | 192.50 |
| Upside Target | 203.80 |
| Upside Target | 204.05 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 123.85 |
| Downside Intraday Target | 111.15 |
| Upside Intraday Target | 144.4 |
| Upside Intraday Target | 152.25 |
| Downside Intraday Target | 131.7 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 136.55 | 121.65 | 139.55 | 119.00 | 1.263 times |
| 14 Fri Feb 2025 | 122.20 | 135.50 | 135.50 | 120.70 | 0.451 times |
| 07 Fri Feb 2025 | 135.10 | 137.70 | 141.55 | 132.70 | 1.251 times |
| 31 Fri Jan 2025 | 142.95 | 137.80 | 143.70 | 129.95 | 0.794 times |
| 24 Fri Jan 2025 | 139.05 | 152.55 | 155.00 | 138.35 | 0.385 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 136.55 | 137.70 | 141.55 | 119.00 | 0.318 times |
| 31 Fri Jan 2025 | 142.95 | 185.95 | 192.30 | 129.95 | 1.317 times |
| 31 Tue Dec 2024 | 185.80 | 173.05 | 203.80 | 173.05 | 1.291 times |
| 29 Fri Nov 2024 | 174.00 | 190.95 | 192.50 | 168.70 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.16 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.16 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow