(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Cesc is 166423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 122.20 | 127.75 | 127.75 | 120.70 | 1.062 times |
| 13 Thu Feb 2025 | 125.90 | 128.15 | 131.00 | 125.70 | 0.565 times |
| 12 Wed Feb 2025 | 128.00 | 129.65 | 129.65 | 124.15 | 0.667 times |
| 11 Tue Feb 2025 | 129.00 | 132.15 | 134.10 | 128.50 | 0.584 times |
| 10 Mon Feb 2025 | 133.50 | 135.50 | 135.50 | 132.10 | 0.405 times |
| 07 Fri Feb 2025 | 135.10 | 138.55 | 138.90 | 134.35 | 0.629 times |
| 06 Thu Feb 2025 | 138.05 | 140.80 | 140.80 | 136.90 | 0.617 times |
| 05 Wed Feb 2025 | 139.55 | 139.10 | 141.55 | 137.80 | 4.244 times |
| 04 Tue Feb 2025 | 137.60 | 135.85 | 138.75 | 134.55 | 0.905 times |
| 03 Mon Feb 2025 | 135.15 | 137.70 | 137.70 | 132.70 | 0.882 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121.1, for a target of 129.8 or 137.14
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 120.70 |
| Upside Target | 129.95 |
| Upside Target | 132.70 |
| Upside Target | 135.50 |
| Upside Target | 138.35 |
| Upside Target | 141.55 |
| Upside Target | 148.65 |
| Upside Target | 155.00 |
| Upside Target | 161.65 |
| Upside Target | 168.70 |
| Upside Target | 173.05 |
| Upside Target | 192.30 |
| Upside Target | 192.50 |
| Upside Target | 203.80 |
| Upside Target | 204.05 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 116.77 |
| Downside Intraday Target | 111.33 |
| Upside Intraday Target | 131.57 |
| Upside Intraday Target | 140.93 |
| Upside Intraday Target | 126.13 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 122.20 | 135.50 | 135.50 | 120.70 | 0.451 times |
| 07 Fri Feb 2025 | 135.10 | 137.70 | 141.55 | 132.70 | 1.251 times |
| 31 Fri Jan 2025 | 142.95 | 137.80 | 143.70 | 129.95 | 0.794 times |
| 24 Fri Jan 2025 | 139.05 | 152.55 | 155.00 | 138.35 | 0.385 times |
| 17 Fri Jan 2025 | 152.65 | 161.65 | 161.65 | 148.65 | 1.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 122.20 | 137.70 | 141.55 | 120.70 | 0.228 times |
| 31 Fri Jan 2025 | 142.95 | 185.95 | 192.30 | 129.95 | 1.317 times |
| 31 Tue Dec 2024 | 185.80 | 173.05 | 203.80 | 173.05 | 1.291 times |
| 29 Fri Nov 2024 | 174.00 | 190.95 | 192.50 | 168.70 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.64 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.64 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow