(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Cesc is 250083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 179.35 | 176.35 | 181.60 | 176.00 | 1.701 times |
| 06 Mon Jan 2025 | 176.15 | 187.45 | 187.45 | 175.35 | 0.522 times |
| 03 Fri Jan 2025 | 185.85 | 189.40 | 192.30 | 185.30 | 0.495 times |
| 02 Thu Jan 2025 | 189.10 | 186.50 | 190.40 | 185.80 | 0.383 times |
| 01 Wed Jan 2025 | 186.10 | 185.95 | 186.95 | 184.50 | 1.125 times |
| 31 Tue Dec 2024 | 185.80 | 187.15 | 188.40 | 183.00 | 0.861 times |
| 30 Mon Dec 2024 | 185.10 | 184.80 | 186.75 | 183.25 | 1.242 times |
| 27 Fri Dec 2024 | 184.55 | 186.00 | 187.10 | 183.80 | 0.68 times |
| 26 Thu Dec 2024 | 185.10 | 183.40 | 186.75 | 182.95 | 0.293 times |
| 24 Tue Dec 2024 | 183.35 | 186.00 | 186.45 | 182.65 | 0.659 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182, but if it comes above 182, then a intra day buy could be more profitable.
If you take a sell trade below 182, then use 182 as stoploss and 177.1 as target. However if you take a buy trade in stock , then use 182 as stoploss and 186.08 as target.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 168.70 |
| Downside Target | 173.05 |
| Upside Target | 180.35 |
| Upside Target | 191.45 |
| Upside Target | 192.30 |
| Upside Target | 192.50 |
| Upside Target | 202.50 |
| Upside Target | 203.80 |
| Upside Target | 204.05 |
| Upside Target | 212.70 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 173.98 |
| Downside Intraday Target | 168.62 |
| Upside Intraday Target | 186.08 |
| Upside Intraday Target | 192.82 |
| Upside Intraday Target | 180.72 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 179.35 | 187.45 | 187.45 | 175.35 | 0.541 times |
| 03 Fri Jan 2025 | 185.85 | 184.80 | 192.30 | 183.00 | 0.764 times |
| 27 Fri Dec 2024 | 184.55 | 183.65 | 187.10 | 180.35 | 0.823 times |
| 20 Fri Dec 2024 | 182.70 | 187.25 | 191.45 | 181.70 | 2.465 times |
| 13 Fri Dec 2024 | 187.65 | 197.75 | 202.50 | 185.05 | 0.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 179.35 | 185.95 | 192.30 | 175.35 | 0.181 times |
| 31 Tue Dec 2024 | 185.80 | 173.05 | 203.80 | 173.05 | 1.291 times |
| 29 Fri Nov 2024 | 174.00 | 190.95 | 192.50 | 168.70 | 0.779 times |
| 31 Thu Oct 2024 | 189.15 | 201.55 | 204.05 | 175.40 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.55 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.55 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow