(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Cesc is 268833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 185.85 | 189.40 | 192.30 | 185.30 | 0.46 times |
| 02 Thu Jan 2025 | 189.10 | 186.50 | 190.40 | 185.80 | 0.356 times |
| 01 Wed Jan 2025 | 186.10 | 185.95 | 186.95 | 184.50 | 1.046 times |
| 31 Tue Dec 2024 | 185.80 | 187.15 | 188.40 | 183.00 | 0.801 times |
| 30 Mon Dec 2024 | 185.10 | 184.80 | 186.75 | 183.25 | 1.155 times |
| 27 Fri Dec 2024 | 184.55 | 186.00 | 187.10 | 183.80 | 0.633 times |
| 26 Thu Dec 2024 | 185.10 | 183.40 | 186.75 | 182.95 | 0.272 times |
| 24 Tue Dec 2024 | 183.35 | 186.00 | 186.45 | 182.65 | 0.613 times |
| 23 Mon Dec 2024 | 184.80 | 183.65 | 185.15 | 180.35 | 3.481 times |
| 20 Fri Dec 2024 | 182.70 | 187.65 | 188.40 | 181.95 | 0.661 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.6 as stoploss in an intra day buy trade for a target of 188.17. However, stock will show a bearish move below 183.6.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 168.70 |
| Downside Target | 173.05 |
| Downside Target | 180.35 |
| Upside Target | 191.45 |
| Upside Target | 192.30 |
| Upside Target | 192.50 |
| Upside Target | 202.50 |
| Upside Target | 203.80 |
| Upside Target | 204.05 |
| Upside Target | 212.70 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 181.8 |
| Downside Intraday Target | 177.75 |
| Upside Intraday Target | 191.1 |
| Upside Intraday Target | 196.35 |
| Upside Intraday Target | 187.05 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 185.85 | 184.80 | 192.30 | 183.00 | 0.764 times |
| 27 Fri Dec 2024 | 184.55 | 183.65 | 187.10 | 180.35 | 0.823 times |
| 20 Fri Dec 2024 | 182.70 | 187.25 | 191.45 | 181.70 | 2.465 times |
| 13 Fri Dec 2024 | 187.65 | 197.75 | 202.50 | 185.05 | 0.394 times |
| 06 Fri Dec 2024 | 197.75 | 173.05 | 203.80 | 173.05 | 0.968 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 185.85 | 185.95 | 192.30 | 184.50 | 0.086 times |
| 31 Tue Dec 2024 | 185.80 | 173.05 | 203.80 | 173.05 | 1.291 times |
| 29 Fri Nov 2024 | 174.00 | 190.95 | 192.50 | 168.70 | 0.779 times |
| 31 Thu Oct 2024 | 189.15 | 201.55 | 204.05 | 175.40 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.03 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.03 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow