(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Cesc is 263055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 182.70 | 187.65 | 188.40 | 181.95 | 0.676 times |
| 19 Thu Dec 2024 | 187.00 | 181.75 | 188.30 | 181.70 | 1.003 times |
| 18 Wed Dec 2024 | 184.85 | 187.40 | 188.80 | 183.65 | 2.658 times |
| 17 Tue Dec 2024 | 187.25 | 188.65 | 191.45 | 185.50 | 1.246 times |
| 16 Mon Dec 2024 | 188.65 | 187.25 | 190.20 | 186.50 | 0.627 times |
| 13 Fri Dec 2024 | 187.65 | 188.05 | 191.30 | 185.05 | 0.629 times |
| 12 Thu Dec 2024 | 190.75 | 191.15 | 194.85 | 187.65 | 0.349 times |
| 11 Wed Dec 2024 | 193.15 | 195.05 | 195.75 | 192.75 | 0.519 times |
| 10 Tue Dec 2024 | 194.40 | 200.00 | 200.20 | 192.50 | 0.316 times |
| 09 Mon Dec 2024 | 199.55 | 197.75 | 202.50 | 197.70 | 0.707 times |
My analysis of stock is bearish for shortterm, and stock might move down till 176.8 or till 167. Use a stoploss of 185.03 and if the stock hits stoploss, then it can shoot up till 193.25
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 166.05 |
| Downside Target | 181.70 |
| Upside Target | 185.05 |
| Upside Target | 191.45 |
| Upside Target | 192.50 |
| Upside Target | 202.50 |
| Upside Target | 203.80 |
| Upside Target | 204.05 |
| Upside Target | 210.00 |
| Upside Target | 212.70 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 179.12 |
| Downside Intraday Target | 175.53 |
| Upside Intraday Target | 188.87 |
| Upside Intraday Target | 195.03 |
| Upside Intraday Target | 185.28 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 182.70 | 187.25 | 191.45 | 181.70 | 2.465 times |
| 13 Fri Dec 2024 | 187.65 | 197.75 | 202.50 | 185.05 | 0.394 times |
| 06 Fri Dec 2024 | 197.75 | 173.05 | 203.80 | 173.05 | 0.968 times |
| 29 Fri Nov 2024 | 174.00 | 178.95 | 182.00 | 171.00 | 1.75 times |
| 22 Fri Nov 2024 | 173.05 | 175.00 | 176.95 | 168.70 | 1.406 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 182.70 | 173.05 | 203.80 | 173.05 | 0.878 times |
| 29 Fri Nov 2024 | 174.00 | 190.95 | 192.50 | 168.70 | 0.779 times |
| 31 Thu Oct 2024 | 189.15 | 201.55 | 204.05 | 175.40 | 0.758 times |
| 30 Mon Sep 2024 | 201.55 | 196.10 | 212.70 | 182.10 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.01 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.01 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow