(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Cesc is 324065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 197.75 | 192.80 | 203.80 | 191.75 | 1.58 times |
| 05 Thu Dec 2024 | 190.95 | 186.45 | 193.80 | 185.25 | 1.197 times |
| 04 Wed Dec 2024 | 186.60 | 185.00 | 188.55 | 183.95 | 0.596 times |
| 03 Tue Dec 2024 | 184.05 | 178.35 | 188.70 | 177.95 | 1.354 times |
| 02 Mon Dec 2024 | 177.35 | 173.05 | 177.85 | 173.05 | 0.466 times |
| 29 Fri Nov 2024 | 174.00 | 175.00 | 175.90 | 172.50 | 0.714 times |
| 28 Thu Nov 2024 | 173.75 | 174.25 | 176.50 | 172.15 | 0.757 times |
| 27 Wed Nov 2024 | 173.55 | 174.35 | 174.85 | 171.45 | 0.362 times |
| 26 Tue Nov 2024 | 171.95 | 174.00 | 176.20 | 171.00 | 0.912 times |
| 25 Mon Nov 2024 | 174.65 | 178.95 | 182.00 | 174.05 | 2.621 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 195.3, for a target of 186.3 or 178.8
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 166.05 |
| Downside Target | 182.10 |
| Downside Target | 188.35 |
| Downside Target | 192.15 |
| Downside Target | 192.50 |
| Upside Target | 203.80 |
| Upside Target | 204.05 |
| Upside Target | 210.00 |
| Upside Target | 212.70 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 179.27 |
| Downside Intraday Target | 160.78 |
| Upside Intraday Target | 210.02 |
| Upside Intraday Target | 222.28 |
| Downside Intraday Target | 191.53 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 197.75 | 173.05 | 203.80 | 173.05 | 0.968 times |
| 29 Fri Nov 2024 | 174.00 | 178.95 | 182.00 | 171.00 | 1.75 times |
| 22 Fri Nov 2024 | 173.05 | 175.00 | 176.95 | 168.70 | 1.406 times |
| 14 Thu Nov 2024 | 174.85 | 180.35 | 188.35 | 174.25 | 0.663 times |
| 08 Fri Nov 2024 | 182.90 | 192.15 | 192.15 | 179.50 | 0.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 197.75 | 173.05 | 203.80 | 173.05 | 0.371 times |
| 29 Fri Nov 2024 | 174.00 | 190.95 | 192.50 | 168.70 | 0.779 times |
| 31 Thu Oct 2024 | 189.15 | 201.55 | 204.05 | 175.40 | 0.758 times |
| 30 Mon Sep 2024 | 201.55 | 196.10 | 212.70 | 182.10 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.57 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.57 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow