(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Cesc is 192483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 174.65 | 178.95 | 182.00 | 174.05 | 4.412 times |
| 22 Fri Nov 2024 | 173.05 | 172.00 | 173.40 | 170.65 | 1.72 times |
| 21 Thu Nov 2024 | 171.00 | 170.00 | 173.20 | 169.10 | 2.31 times |
| 19 Tue Nov 2024 | 170.00 | 173.00 | 174.55 | 168.70 | 0.514 times |
| 18 Mon Nov 2024 | 170.95 | 175.00 | 176.95 | 170.40 | 0.619 times |
| 14 Thu Nov 2024 | 174.85 | 174.40 | 178.75 | 174.25 | 0.746 times |
| 13 Wed Nov 2024 | 174.95 | 183.05 | 183.35 | 174.60 | 0.764 times |
| 12 Tue Nov 2024 | 183.75 | 183.40 | 188.35 | 182.70 | 1.306 times |
| 11 Mon Nov 2024 | 184.05 | 180.35 | 185.55 | 179.55 | 0.856 times |
| 08 Fri Nov 2024 | 182.90 | 185.65 | 186.30 | 182.00 | 0.343 times |
Stock of Cesc (Cesc) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174 as stoploss in an intra day buy trade for a target of 180.05. However, stock will show a bearish move below 174.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 153.50 |
| Downside Target | 166.05 |
| Downside Target | 174.05 |
| Upside Target | 188.35 |
| Upside Target | 192.15 |
| Upside Target | 192.50 |
| Upside Target | 192.90 |
| Upside Target | 204.05 |
| Upside Target | 210.00 |
| Upside Target | 212.70 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 171.8 |
| Downside Intraday Target | 168.95 |
| Upside Intraday Target | 179.75 |
| Upside Intraday Target | 184.85 |
| Upside Intraday Target | 176.9 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 174.65 | 178.95 | 182.00 | 174.05 | 0.854 times |
| 22 Fri Nov 2024 | 173.05 | 175.00 | 176.95 | 168.70 | 1.406 times |
| 14 Thu Nov 2024 | 174.85 | 180.35 | 188.35 | 174.25 | 0.663 times |
| 08 Fri Nov 2024 | 182.90 | 192.15 | 192.15 | 179.50 | 0.656 times |
| 01 Fri Nov 2024 | 190.60 | 182.70 | 192.50 | 175.40 | 1.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 174.65 | 190.95 | 192.50 | 168.70 | 0.626 times |
| 31 Thu Oct 2024 | 189.15 | 201.55 | 204.05 | 175.40 | 0.758 times |
| 30 Mon Sep 2024 | 201.55 | 196.10 | 212.70 | 182.10 | 0.582 times |
| 30 Fri Aug 2024 | 194.30 | 174.00 | 210.00 | 166.05 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.19 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.19 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow