(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Cesc is 194358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 173.05 | 172.00 | 173.40 | 170.65 | 1.704 times |
| 21 Thu Nov 2024 | 171.00 | 170.00 | 173.20 | 169.10 | 2.288 times |
| 19 Tue Nov 2024 | 170.00 | 173.00 | 174.55 | 168.70 | 0.509 times |
| 18 Mon Nov 2024 | 170.95 | 175.00 | 176.95 | 170.40 | 0.613 times |
| 14 Thu Nov 2024 | 174.85 | 174.40 | 178.75 | 174.25 | 0.739 times |
| 13 Wed Nov 2024 | 174.95 | 183.05 | 183.35 | 174.60 | 0.757 times |
| 12 Tue Nov 2024 | 183.75 | 183.40 | 188.35 | 182.70 | 1.294 times |
| 11 Mon Nov 2024 | 184.05 | 180.35 | 185.55 | 179.55 | 0.848 times |
| 08 Fri Nov 2024 | 182.90 | 185.65 | 186.30 | 182.00 | 0.34 times |
| 07 Thu Nov 2024 | 185.90 | 187.10 | 189.05 | 185.00 | 0.813 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.5, but if it comes above 174.5, then a intra day buy could be more profitable.
If you take a sell trade below 174.5, then use 174.5 as stoploss and 167.1 as target. However if you take a buy trade in stock , then use 174.5 as stoploss and 180.69 as target.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 153.50 |
| Downside Target | 166.05 |
| Upside Target | 174.25 |
| Upside Target | 188.35 |
| Upside Target | 192.15 |
| Upside Target | 192.50 |
| Upside Target | 192.90 |
| Upside Target | 199.25 |
| Upside Target | 204.05 |
| Upside Target | 210.00 |
| Upside Target | 212.70 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 168.85 |
| Downside Intraday Target | 164.65 |
| Upside Intraday Target | 177.1 |
| Upside Intraday Target | 181.15 |
| Downside Intraday Target | 172.9 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 173.05 | 175.00 | 176.95 | 168.70 | 1.406 times |
| 14 Thu Nov 2024 | 174.85 | 180.35 | 188.35 | 174.25 | 0.663 times |
| 08 Fri Nov 2024 | 182.90 | 192.15 | 192.15 | 179.50 | 0.656 times |
| 01 Fri Nov 2024 | 190.60 | 182.70 | 192.50 | 175.40 | 1.531 times |
| 25 Fri Oct 2024 | 182.65 | 197.15 | 199.25 | 179.70 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 173.05 | 190.95 | 192.50 | 168.70 | 0.48 times |
| 31 Thu Oct 2024 | 189.15 | 201.55 | 204.05 | 175.40 | 0.758 times |
| 30 Mon Sep 2024 | 201.55 | 196.10 | 212.70 | 182.10 | 0.582 times |
| 30 Fri Aug 2024 | 194.30 | 174.00 | 210.00 | 166.05 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.3 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.3 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow