(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Cesc is 404824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 185.55 | 187.85 | 187.85 | 184.45 | 0.293 times |
| 10 Thu Oct 2024 | 185.60 | 187.90 | 190.10 | 184.50 | 0.467 times |
| 09 Wed Oct 2024 | 187.80 | 193.75 | 193.75 | 187.20 | 0.429 times |
| 08 Tue Oct 2024 | 189.95 | 182.30 | 190.85 | 179.35 | 1.019 times |
| 07 Mon Oct 2024 | 183.65 | 194.35 | 194.75 | 179.20 | 1.136 times |
| 03 Thu Oct 2024 | 193.65 | 195.05 | 198.55 | 191.75 | 0.414 times |
| 01 Tue Oct 2024 | 200.90 | 201.55 | 204.05 | 200.25 | 0.86 times |
| 30 Mon Sep 2024 | 201.55 | 198.70 | 206.60 | 196.30 | 1.88 times |
| 27 Fri Sep 2024 | 200.00 | 204.95 | 205.25 | 199.00 | 0.367 times |
| 26 Thu Sep 2024 | 204.05 | 207.30 | 212.70 | 201.15 | 1.204 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187.7, but if it comes above 187.7, then a intra day buy could be more profitable.
If you take a sell trade below 187.7, then use 187.7 as stoploss and 179.9 as target. However if you take a buy trade in stock , then use 187.7 as stoploss and 194.15 as target.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 121.80 |
| Downside Target | 153.50 |
| Downside Target | 166.05 |
| Downside Target | 171.25 |
| Downside Target | 179.20 |
| Upside Target | 191.75 |
| Upside Target | 198.75 |
| Upside Target | 202.45 |
| Upside Target | 204.05 |
| Upside Target | 206.60 |
| Upside Target | 210.00 |
| Upside Target | 212.70 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 178.25 |
| Downside Intraday Target | 170.95 |
| Upside Intraday Target | 193.8 |
| Upside Intraday Target | 202.05 |
| Upside Intraday Target | 186.5 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 185.55 | 194.35 | 194.75 | 179.20 | 1.061 times |
| 03 Thu Oct 2024 | 193.65 | 198.70 | 206.60 | 191.75 | 0.451 times |
| 27 Fri Sep 2024 | 200.00 | 186.45 | 212.70 | 186.40 | 4.184 times |
| 20 Fri Sep 2024 | 186.40 | 198.75 | 198.75 | 183.65 | 0.362 times |
| 13 Fri Sep 2024 | 197.25 | 189.40 | 202.45 | 182.10 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 185.55 | 201.55 | 204.05 | 179.20 | 0.243 times |
| 30 Mon Sep 2024 | 201.55 | 196.10 | 212.70 | 182.10 | 0.582 times |
| 30 Fri Aug 2024 | 194.30 | 174.00 | 210.00 | 166.05 | 1.103 times |
| 31 Wed Jul 2024 | 172.60 | 161.95 | 192.90 | 153.50 | 1.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.16 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.16 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow