(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Cesc is 461283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 185.60 | 187.90 | 190.10 | 184.50 | 0.409 times |
| 09 Wed Oct 2024 | 187.80 | 193.75 | 193.75 | 187.20 | 0.376 times |
| 08 Tue Oct 2024 | 189.95 | 182.30 | 190.85 | 179.35 | 0.894 times |
| 07 Mon Oct 2024 | 183.65 | 194.35 | 194.75 | 179.20 | 0.997 times |
| 03 Thu Oct 2024 | 193.65 | 195.05 | 198.55 | 191.75 | 0.363 times |
| 01 Tue Oct 2024 | 200.90 | 201.55 | 204.05 | 200.25 | 0.754 times |
| 30 Mon Sep 2024 | 201.55 | 198.70 | 206.60 | 196.30 | 1.65 times |
| 27 Fri Sep 2024 | 200.00 | 204.95 | 205.25 | 199.00 | 0.322 times |
| 26 Thu Sep 2024 | 204.05 | 207.30 | 212.70 | 201.15 | 1.057 times |
| 25 Wed Sep 2024 | 206.00 | 202.30 | 207.10 | 199.95 | 1.953 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.4, but if it comes above 188.4, then a intra day buy could be more profitable.
If you take a sell trade below 188.4, then use 188.4 as stoploss and 181 as target. However if you take a buy trade in stock , then use 188.4 as stoploss and 194.59 as target.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 121.80 |
| Downside Target | 153.50 |
| Downside Target | 166.05 |
| Downside Target | 171.25 |
| Downside Target | 179.20 |
| Upside Target | 191.75 |
| Upside Target | 198.75 |
| Upside Target | 202.45 |
| Upside Target | 204.05 |
| Upside Target | 206.60 |
| Upside Target | 210.00 |
| Upside Target | 212.70 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 178.28 |
| Downside Intraday Target | 170.97 |
| Upside Intraday Target | 193.83 |
| Upside Intraday Target | 202.07 |
| Upside Intraday Target | 186.52 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 185.60 | 194.35 | 194.75 | 179.20 | 0.968 times |
| 03 Thu Oct 2024 | 193.65 | 198.70 | 206.60 | 191.75 | 0.451 times |
| 27 Fri Sep 2024 | 200.00 | 186.45 | 212.70 | 186.40 | 4.184 times |
| 20 Fri Sep 2024 | 186.40 | 198.75 | 198.75 | 183.65 | 0.362 times |
| 13 Fri Sep 2024 | 197.25 | 189.40 | 202.45 | 182.10 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 185.60 | 201.55 | 204.05 | 179.20 | 0.228 times |
| 30 Mon Sep 2024 | 201.55 | 196.10 | 212.70 | 182.10 | 0.582 times |
| 30 Fri Aug 2024 | 194.30 | 174.00 | 210.00 | 166.05 | 1.103 times |
| 31 Wed Jul 2024 | 172.60 | 161.95 | 192.90 | 153.50 | 1.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.85 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.85 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow