(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Cesc is 312340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 192.20 | 197.30 | 197.30 | 191.70 | 0.337 times |
| 16 Mon Sep 2024 | 195.40 | 198.75 | 198.75 | 194.40 | 0.301 times |
| 13 Fri Sep 2024 | 197.25 | 196.45 | 202.45 | 195.55 | 0.946 times |
| 12 Thu Sep 2024 | 194.80 | 195.85 | 197.60 | 190.80 | 0.643 times |
| 11 Wed Sep 2024 | 194.30 | 199.80 | 201.40 | 193.50 | 1.335 times |
| 10 Tue Sep 2024 | 198.85 | 189.75 | 199.45 | 189.75 | 1.939 times |
| 09 Mon Sep 2024 | 190.10 | 189.40 | 191.95 | 182.10 | 1.124 times |
| 06 Fri Sep 2024 | 187.85 | 194.65 | 197.75 | 187.10 | 0.802 times |
| 05 Thu Sep 2024 | 193.60 | 194.55 | 198.45 | 193.15 | 1.266 times |
| 04 Wed Sep 2024 | 194.00 | 195.00 | 202.45 | 191.65 | 1.172 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.7 as stoploss in an intra day buy trade for a target of 194.74. However, stock will show a bearish move below 189.7.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 121.80 |
| Downside Target | 135.50 |
| Downside Target | 153.50 |
| Downside Target | 157.60 |
| Downside Target | 166.05 |
| Downside Target | 182.10 |
| Downside Target | 187.10 |
| Downside Target | 191.70 |
| Upside Target | 198.75 |
| Upside Target | 202.45 |
| Upside Target | 210.00 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 189.68 |
| Downside Intraday Target | 187.17 |
| Upside Intraday Target | 196.73 |
| Upside Intraday Target | 201.27 |
| Upside Intraday Target | 194.22 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 192.20 | 198.75 | 198.75 | 191.70 | 0.107 times |
| 13 Fri Sep 2024 | 197.25 | 189.40 | 202.45 | 182.10 | 1.216 times |
| 06 Fri Sep 2024 | 187.85 | 196.10 | 202.45 | 187.10 | 0.367 times |
| 30 Fri Aug 2024 | 194.30 | 192.80 | 210.00 | 187.75 | 1.135 times |
| 23 Fri Aug 2024 | 190.10 | 169.35 | 195.25 | 169.25 | 3.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 192.20 | 196.10 | 202.45 | 182.10 | 0.273 times |
| 30 Fri Aug 2024 | 194.30 | 174.00 | 210.00 | 166.05 | 1.103 times |
| 31 Wed Jul 2024 | 172.60 | 161.95 | 192.90 | 153.50 | 1.334 times |
| 28 Fri Jun 2024 | 162.50 | 152.10 | 171.25 | 121.80 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.34 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.34 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow