(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Cesc is 579024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 198.85 | 189.75 | 199.45 | 189.75 | 1.046 times |
| 09 Mon Sep 2024 | 190.10 | 189.40 | 191.95 | 182.10 | 0.606 times |
| 06 Fri Sep 2024 | 187.85 | 194.65 | 197.75 | 187.10 | 0.433 times |
| 05 Thu Sep 2024 | 193.60 | 194.55 | 198.45 | 193.15 | 0.683 times |
| 04 Wed Sep 2024 | 194.00 | 195.00 | 202.45 | 191.65 | 0.632 times |
| 03 Tue Sep 2024 | 197.70 | 197.20 | 199.45 | 194.65 | 0.254 times |
| 02 Mon Sep 2024 | 195.70 | 196.10 | 200.60 | 193.70 | 0.654 times |
| 30 Fri Aug 2024 | 194.30 | 199.00 | 202.50 | 193.05 | 0.679 times |
| 29 Thu Aug 2024 | 198.30 | 204.20 | 205.30 | 197.10 | 0.753 times |
| 28 Wed Aug 2024 | 204.05 | 209.20 | 209.35 | 202.75 | 0.729 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200 as stoploss in an intra day sell trade for a target of 189.38. However, stock will show a bullish move above 200.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 121.80 |
| Downside Target | 135.50 |
| Downside Target | 153.50 |
| Downside Target | 157.60 |
| Downside Target | 166.05 |
| Downside Target | 181.00 |
| Downside Target | 187.10 |
| Downside Target | 192.90 |
| Downside Target | 195.25 |
| Upside Target | 199.45 |
| Upside Target | 202.45 |
| Upside Target | 210.00 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 187.48 |
| Downside Intraday Target | 176.12 |
| Upside Intraday Target | 204.83 |
| Upside Intraday Target | 210.82 |
| Downside Intraday Target | 193.47 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 198.85 | 189.40 | 199.45 | 182.10 | 0.622 times |
| 06 Fri Sep 2024 | 187.85 | 196.10 | 202.45 | 187.10 | 0.367 times |
| 30 Fri Aug 2024 | 194.30 | 192.80 | 210.00 | 187.75 | 1.135 times |
| 23 Fri Aug 2024 | 190.10 | 169.35 | 195.25 | 169.25 | 3.488 times |
| 16 Fri Aug 2024 | 168.95 | 172.55 | 181.00 | 167.90 | 0.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 198.85 | 196.10 | 202.45 | 182.10 | 0.189 times |
| 30 Fri Aug 2024 | 194.30 | 174.00 | 210.00 | 166.05 | 1.103 times |
| 31 Wed Jul 2024 | 172.60 | 161.95 | 192.90 | 153.50 | 1.334 times |
| 28 Fri Jun 2024 | 162.50 | 152.10 | 171.25 | 121.80 | 1.212 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.95 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.95 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow