(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Cesc is 764603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 194.30 | 199.00 | 202.50 | 193.05 | 0.514 times |
| 29 Thu Aug 2024 | 198.30 | 204.20 | 205.30 | 197.10 | 0.57 times |
| 28 Wed Aug 2024 | 204.05 | 209.20 | 209.35 | 202.75 | 0.552 times |
| 27 Tue Aug 2024 | 208.15 | 188.55 | 210.00 | 187.90 | 3.466 times |
| 26 Mon Aug 2024 | 188.55 | 192.80 | 193.80 | 187.75 | 0.383 times |
| 23 Fri Aug 2024 | 190.10 | 192.55 | 194.70 | 187.65 | 0.924 times |
| 22 Thu Aug 2024 | 192.05 | 188.65 | 195.25 | 185.80 | 1.004 times |
| 21 Wed Aug 2024 | 187.45 | 177.05 | 193.60 | 177.05 | 1.899 times |
| 20 Tue Aug 2024 | 176.80 | 176.00 | 180.35 | 174.35 | 0.496 times |
| 19 Mon Aug 2024 | 173.90 | 169.35 | 176.65 | 169.25 | 0.51 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 194.2, but if it comes below 194.2, then a intra day sell could be more profitable.
If you take a sell trade below 194.2, then use 194.2 as stoploss and 182.87 as target. However if you take a buy trade in stock , then use 194.2 as stoploss and 207.9 as target.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 121.80 |
| Downside Target | 135.50 |
| Downside Target | 150.50 |
| Downside Target | 157.60 |
| Downside Target | 166.05 |
| Downside Target | 178.90 |
| Downside Target | 181.00 |
| Downside Target | 182.80 |
| Downside Target | 187.75 |
| Downside Target | 192.90 |
| Upside Target | 195.25 |
| Upside Target | 210.00 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 184.7 |
| Downside Intraday Target | 175.1 |
| Upside Intraday Target | 206.95 |
| Upside Intraday Target | 219.6 |
| Upside Intraday Target | 197.35 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 194.30 | 192.80 | 210.00 | 187.75 | 1.135 times |
| 23 Fri Aug 2024 | 190.10 | 169.35 | 195.25 | 169.25 | 3.488 times |
| 16 Fri Aug 2024 | 168.95 | 172.55 | 181.00 | 167.90 | 0.452 times |
| 09 Fri Aug 2024 | 175.80 | 166.05 | 178.90 | 166.05 | 0.718 times |
| 02 Fri Aug 2024 | 179.60 | 168.85 | 182.80 | 166.45 | 1.534 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 194.30 | 174.00 | 210.00 | 166.05 | 1.103 times |
| 31 Wed Jul 2024 | 172.60 | 161.95 | 192.90 | 153.50 | 1.334 times |
| 28 Fri Jun 2024 | 162.50 | 152.10 | 171.25 | 121.80 | 1.212 times |
| 31 Fri May 2024 | 147.25 | 147.85 | 157.60 | 135.50 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.78 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.78 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow