(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Cesc is 413724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 192.05 | 188.65 | 195.25 | 185.80 | 1.855 times |
| 21 Wed Aug 2024 | 187.45 | 177.05 | 193.60 | 177.05 | 3.51 times |
| 20 Tue Aug 2024 | 176.80 | 176.00 | 180.35 | 174.35 | 0.917 times |
| 19 Mon Aug 2024 | 173.90 | 169.35 | 176.65 | 169.25 | 0.942 times |
| 16 Fri Aug 2024 | 168.95 | 173.30 | 173.80 | 167.90 | 0.363 times |
| 14 Wed Aug 2024 | 171.55 | 176.95 | 176.95 | 169.50 | 0.364 times |
| 13 Tue Aug 2024 | 175.60 | 179.50 | 181.00 | 173.10 | 0.806 times |
| 12 Mon Aug 2024 | 178.50 | 172.55 | 179.40 | 171.05 | 1.027 times |
| 09 Fri Aug 2024 | 175.80 | 175.40 | 178.40 | 174.90 | 0.548 times |
| 08 Thu Aug 2024 | 174.70 | 174.55 | 175.65 | 171.00 | 0.91 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 189, for a target of 181.4 or 175.13
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 121.80 |
| Downside Target | 135.50 |
| Downside Target | 150.50 |
| Downside Target | 157.60 |
| Downside Target | 166.05 |
| Downside Target | 174.20 |
| Downside Target | 178.90 |
| Downside Target | 181.00 |
| Downside Target | 182.80 |
| Upside Target | 192.90 |
| Upside Target | 195.25 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 175.78 |
| Downside Intraday Target | 159.52 |
| Upside Intraday Target | 201.78 |
| Upside Intraday Target | 211.52 |
| Downside Intraday Target | 185.52 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 192.05 | 169.35 | 195.25 | 169.25 | 2.821 times |
| 16 Fri Aug 2024 | 168.95 | 172.55 | 181.00 | 167.90 | 0.452 times |
| 09 Fri Aug 2024 | 175.80 | 166.05 | 178.90 | 166.05 | 0.718 times |
| 02 Fri Aug 2024 | 179.60 | 168.85 | 182.80 | 166.45 | 1.534 times |
| 26 Fri Jul 2024 | 166.85 | 165.95 | 174.20 | 153.50 | 1.785 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 192.05 | 174.00 | 195.25 | 166.05 | 0.693 times |
| 31 Wed Jul 2024 | 172.60 | 161.95 | 192.90 | 153.50 | 1.334 times |
| 28 Fri Jun 2024 | 162.50 | 152.10 | 171.25 | 121.80 | 1.212 times |
| 31 Fri May 2024 | 147.25 | 147.85 | 157.60 | 135.50 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.83 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.83 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow