(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Cesc is 282101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 126.75 | 128.50 | 129.35 | 124.90 | 1.109 times |
| 28 Wed Feb 2024 | 129.10 | 131.00 | 132.10 | 124.10 | 0.919 times |
| 27 Tue Feb 2024 | 130.40 | 129.00 | 131.15 | 127.75 | 0.743 times |
| 26 Mon Feb 2024 | 128.95 | 129.40 | 130.20 | 126.80 | 1.105 times |
| 23 Fri Feb 2024 | 129.35 | 130.35 | 130.90 | 128.75 | 0.703 times |
| 22 Thu Feb 2024 | 130.20 | 129.20 | 131.85 | 126.30 | 1.127 times |
| 21 Wed Feb 2024 | 128.30 | 131.10 | 132.10 | 127.85 | 1.076 times |
| 20 Tue Feb 2024 | 130.50 | 130.00 | 132.00 | 129.40 | 0.744 times |
| 19 Mon Feb 2024 | 130.00 | 131.90 | 133.25 | 129.70 | 1.507 times |
| 16 Fri Feb 2024 | 132.15 | 134.85 | 134.85 | 130.90 | 0.732 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.6 as stoploss in an intra day buy trade for a target of 131.79. However, stock will show a bearish move below 126.6.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 82.45 |
| Downside Target | 93.66 |
| Downside Target | 97.51 |
| Downside Target | 103.00 |
| Downside Target | 116.05 |
| Downside Target | 124.10 |
| Upside Target | 129.15 |
| Upside Target | 132.10 |
| Upside Target | 134.75 |
| Upside Target | 135.75 |
| Upside Target | 144.25 |
| Upside Target | 149.90 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 123.2 |
| Downside Intraday Target | 119.65 |
| Upside Intraday Target | 131.2 |
| Upside Intraday Target | 135.65 |
| Upside Intraday Target | 127.65 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 126.75 | 129.40 | 132.10 | 124.10 | 0.752 times |
| 23 Fri Feb 2024 | 129.35 | 131.90 | 133.25 | 126.30 | 0.473 times |
| 16 Fri Feb 2024 | 132.15 | 135.75 | 135.75 | 116.05 | 1.127 times |
| 09 Fri Feb 2024 | 134.55 | 138.60 | 144.25 | 133.25 | 0.608 times |
| 02 Fri Feb 2024 | 137.60 | 135.20 | 149.90 | 134.75 | 1.196 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 126.75 | 141.25 | 144.25 | 116.05 | 0.55 times |
| 31 Wed Jan 2024 | 143.15 | 133.25 | 149.90 | 129.15 | 0.763 times |
| 29 Fri Dec 2023 | 132.43 | 97.51 | 133.50 | 97.51 | 2.048 times |
| 30 Thu Nov 2023 | 97.17 | 85.09 | 103.00 | 83.70 | 2.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.45 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.45 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow