(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Amar Raja is 51270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 990.05 | 957.65 | 1004.00 | 955.00 | 3.584 times |
| 18 Mon Aug 2025 | 957.60 | 978.40 | 978.40 | 947.00 | 0.876 times |
| 14 Thu Aug 2025 | 951.85 | 958.00 | 960.35 | 944.75 | 0.521 times |
| 13 Wed Aug 2025 | 957.85 | 948.20 | 960.00 | 945.00 | 0.636 times |
| 12 Tue Aug 2025 | 955.95 | 960.00 | 962.30 | 949.60 | 1.601 times |
| 11 Mon Aug 2025 | 955.10 | 934.95 | 957.15 | 928.80 | 1.874 times |
| 08 Fri Aug 2025 | 934.70 | 943.05 | 943.05 | 926.00 | 0.834 times |
| 07 Thu Aug 2025 | 938.05 | 926.10 | 940.90 | 918.55 | 1.49 times |
| 06 Wed Aug 2025 | 930.50 | 952.80 | 961.00 | 928.00 | 1.324 times |
| 05 Tue Aug 2025 | 952.15 | 960.00 | 970.50 | 946.00 | 0.485 times |
Stock of Amar Raja (AmarRaja) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 991.9 as stoploss in an intra day sell trade for a target of 967.98. However, stock will show a bullish move above 991.9.
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 909.60 |
| Downside Target | 972.00 |
| Upside Target | 1004.00 |
| Upside Target | 1004.85 |
| Upside Target | 1033.00 |
| Upside Target | 1037.65 |
| Upside Target | 1041.55 |
| Upside Target | 1095.90 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 956.7 |
| Downside Intraday Target | 923.35 |
| Upside Intraday Target | 1013.7 |
| Upside Intraday Target | 1037.35 |
| Downside Intraday Target | 980.35 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 990.05 | 978.40 | 1004.00 | 947.00 | 0.963 times |
| 14 Thu Aug 2025 | 951.85 | 934.95 | 962.30 | 928.80 | 1.031 times |
| 08 Fri Aug 2025 | 934.70 | 957.40 | 970.50 | 918.55 | 1.024 times |
| 01 Fri Aug 2025 | 953.85 | 998.80 | 1004.85 | 951.45 | 0.408 times |
| 25 Fri Jul 2025 | 994.40 | 975.20 | 1033.00 | 972.00 | 3.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 990.05 | 964.00 | 1004.00 | 918.55 | 0.511 times |
| 31 Thu Jul 2025 | 963.75 | 969.50 | 1033.00 | 943.50 | 1.682 times |
| 30 Mon Jun 2025 | 965.65 | 1037.65 | 1037.65 | 960.00 | 0.468 times |
| 30 Fri May 2025 | 1029.80 | 967.55 | 1095.90 | 909.60 | 1.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amar Raja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amar Raja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.07 and Amar Raja (AmarRaja) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amar Raja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amar Raja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.07 and Amar Raja (AmarRaja) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow