(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Amar Raja is 43933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 934.70 | 943.05 | 943.05 | 926.00 | 0.973 times |
| 07 Thu Aug 2025 | 938.05 | 926.10 | 940.90 | 918.55 | 1.738 times |
| 06 Wed Aug 2025 | 930.50 | 952.80 | 961.00 | 928.00 | 1.545 times |
| 05 Tue Aug 2025 | 952.15 | 960.00 | 970.50 | 946.00 | 0.567 times |
| 04 Mon Aug 2025 | 956.95 | 957.40 | 963.00 | 950.60 | 0.42 times |
| 01 Fri Aug 2025 | 953.85 | 964.00 | 968.95 | 951.45 | 1.074 times |
| 31 Thu Jul 2025 | 963.75 | 961.85 | 975.00 | 960.10 | 1.447 times |
| 30 Wed Jul 2025 | 979.95 | 1004.85 | 1004.85 | 975.00 | 1.054 times |
| 29 Tue Jul 2025 | 993.30 | 971.80 | 1000.75 | 962.05 | 0.784 times |
| 28 Mon Jul 2025 | 972.05 | 998.80 | 1000.00 | 967.00 | 0.761 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 951.6, but if it comes above 951.6, then a intra day buy could be more profitable.
If you take a sell trade below 951.6, then use 951.6 as stoploss and 922.8 as target. However if you take a buy trade in stock , then use 951.6 as stoploss and 975.66 as target.
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 909.60 |
| Upside Target | 943.50 |
| Upside Target | 972.00 |
| Upside Target | 996.55 |
| Upside Target | 997.00 |
| Upside Target | 1004.85 |
| Upside Target | 1033.00 |
| Upside Target | 1037.65 |
| Upside Target | 1041.55 |
| Upside Target | 1095.90 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 912 |
| Downside Intraday Target | 889.3 |
| Upside Intraday Target | 963.95 |
| Upside Intraday Target | 993.2 |
| Upside Intraday Target | 941.25 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 934.70 | 957.40 | 970.50 | 918.55 | 1.024 times |
| 01 Fri Aug 2025 | 953.85 | 998.80 | 1004.85 | 951.45 | 0.408 times |
| 25 Fri Jul 2025 | 994.40 | 975.20 | 1033.00 | 972.00 | 3.895 times |
| 18 Fri Jul 2025 | 977.30 | 984.85 | 997.00 | 970.55 | 0.457 times |
| 11 Fri Jul 2025 | 977.50 | 965.50 | 996.55 | 956.20 | 0.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 934.70 | 964.00 | 970.50 | 918.55 | 0.191 times |
| 31 Thu Jul 2025 | 963.75 | 969.50 | 1033.00 | 943.50 | 1.682 times |
| 30 Mon Jun 2025 | 965.65 | 1037.65 | 1037.65 | 960.00 | 0.468 times |
| 30 Fri May 2025 | 1029.80 | 967.55 | 1095.90 | 909.60 | 1.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.
Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amar Raja in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.31 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.
Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amar Raja in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.31 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow