Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets

Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Amar Raja is 56918

Date Daily Closing Price Open High Low Volume
05 Tue Aug 2025 952.15 960.00 970.50 946.00 0.437 times
04 Mon Aug 2025 956.95 957.40 963.00 950.60 0.324 times
01 Fri Aug 2025 953.85 964.00 968.95 951.45 0.829 times
31 Thu Jul 2025 963.75 961.85 975.00 960.10 1.117 times
30 Wed Jul 2025 979.95 1004.85 1004.85 975.00 0.814 times
29 Tue Jul 2025 993.30 971.80 1000.75 962.05 0.605 times
28 Mon Jul 2025 972.05 998.80 1000.00 967.00 0.587 times
25 Fri Jul 2025 994.40 1001.20 1009.70 988.90 0.47 times
24 Thu Jul 2025 1009.75 1019.95 1033.00 1005.00 2.367 times
23 Wed Jul 2025 1011.35 1000.35 1018.00 988.05 1.321 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 945.8, for a target of 965.8 or 982.5

Share price targets for Amar Raja (AmarRaja)

Target Type Value
Downside Target 909.60
Downside Target 943.50
Upside Target 972.00
Upside Target 996.55
Upside Target 997.00
Upside Target 1004.85
Upside Target 1033.00
Upside Target 1037.65
Upside Target 1041.55
Upside Target 1095.90

Intraday share price targets for Amar Raja (AmarRaja)

Target Type Value
Downside Intraday Target 941.93
Downside Intraday Target 931.72
Upside Intraday Target 966.43
Upside Intraday Target 980.72
Upside Intraday Target 956.22

Weekly technical analysis of Amar Raja (AmarRaja)

Date Weekly Closing Price Open High Low Volume
05 Tue Aug 2025 952.15 957.40 970.50 946.00 0.193 times
01 Fri Aug 2025 953.85 998.80 1004.85 951.45 0.408 times
25 Fri Jul 2025 994.40 975.20 1033.00 972.00 3.895 times
18 Fri Jul 2025 977.30 984.85 997.00 970.55 0.457 times
11 Fri Jul 2025 977.50 965.50 996.55 956.20 0.979 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amar Raja (AmarRaja)

Date Monthly Closing Price Open High Low Volume
05 Tue Aug 2025 952.15 964.00 970.50 946.00 0.062 times
31 Thu Jul 2025 963.75 969.50 1033.00 943.50 1.682 times
30 Mon Jun 2025 965.65 1037.65 1037.65 960.00 0.468 times
30 Fri May 2025 1029.80 967.55 1095.90 909.60 1.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amar Raja (AmarRaja)

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.

Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amar Raja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.04 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.

Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.

Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amar Raja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.04 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.

Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amar Raja charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme