(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Amar Raja is 51796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 955.95 | 960.00 | 962.30 | 949.60 | 1.585 times |
| 11 Mon Aug 2025 | 955.10 | 934.95 | 957.15 | 928.80 | 1.855 times |
| 08 Fri Aug 2025 | 934.70 | 943.05 | 943.05 | 926.00 | 0.825 times |
| 07 Thu Aug 2025 | 938.05 | 926.10 | 940.90 | 918.55 | 1.474 times |
| 06 Wed Aug 2025 | 930.50 | 952.80 | 961.00 | 928.00 | 1.311 times |
| 05 Tue Aug 2025 | 952.15 | 960.00 | 970.50 | 946.00 | 0.481 times |
| 04 Mon Aug 2025 | 956.95 | 957.40 | 963.00 | 950.60 | 0.356 times |
| 01 Fri Aug 2025 | 953.85 | 964.00 | 968.95 | 951.45 | 0.911 times |
| 31 Thu Jul 2025 | 963.75 | 961.85 | 975.00 | 960.10 | 1.228 times |
| 30 Wed Jul 2025 | 979.95 | 1004.85 | 1004.85 | 975.00 | 0.894 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 948.1 as stoploss in an intra day buy trade for a target of 972.55. However, stock will show a bearish move below 948.1.
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 909.60 |
| Upside Target | 970.55 |
| Upside Target | 972.00 |
| Upside Target | 997.00 |
| Upside Target | 1004.85 |
| Upside Target | 1033.00 |
| Upside Target | 1037.65 |
| Upside Target | 1041.55 |
| Upside Target | 1095.90 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 935.73 |
| Downside Intraday Target | 915.52 |
| Upside Intraday Target | 969.23 |
| Upside Intraday Target | 982.52 |
| Downside Intraday Target | 949.02 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 955.95 | 934.95 | 962.30 | 928.80 | 0.774 times |
| 08 Fri Aug 2025 | 934.70 | 957.40 | 970.50 | 918.55 | 1.024 times |
| 01 Fri Aug 2025 | 953.85 | 998.80 | 1004.85 | 951.45 | 0.408 times |
| 25 Fri Jul 2025 | 994.40 | 975.20 | 1033.00 | 972.00 | 3.895 times |
| 18 Fri Jul 2025 | 977.30 | 984.85 | 997.00 | 970.55 | 0.457 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 955.95 | 964.00 | 970.50 | 918.55 | 0.313 times |
| 31 Thu Jul 2025 | 963.75 | 969.50 | 1033.00 | 943.50 | 1.682 times |
| 30 Mon Jun 2025 | 965.65 | 1037.65 | 1037.65 | 960.00 | 0.468 times |
| 30 Fri May 2025 | 1029.80 | 967.55 | 1095.90 | 909.60 | 1.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amar Raja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.26 and Amar Raja (AmarRaja) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amar Raja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.26 and Amar Raja (AmarRaja) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow