Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(812rec27) 812rec27 Stochastics charts technical analysis

(812rec27) 812rec27 Stochastics charts technical analysis Stochastics analysis of 812rec27 | Buy/Sell 812rec27

10 day averaged volume of 812rec27 is 228

Date Closing Price Open High Low Volume
21 Fri Jan 2022 1203.30 1203.30 1203.30 1203.30 0.001 Mn
13 Thu Jan 2022 1201.25 1218.00 1218.00 1201.25 0.001 Mn
12 Wed Jan 2022 1198.29 1198.29 1198.29 1198.29 0 Mn
30 Thu Dec 2021 1201.00 1201.00 1201.00 1201.00 0 Mn
29 Wed Dec 2021 1209.00 1212.00 1212.00 1209.00 0 Mn
28 Tue Dec 2021 1212.66 1214.99 1214.99 1201.00 0 Mn
27 Mon Dec 2021 1210.00 1210.00 1210.00 1210.00 0 Mn
24 Fri Dec 2021 1200.00 1195.00 1200.00 1195.00 0 Mn
20 Mon Dec 2021 1192.30 1198.00 1198.00 1192.30 0 Mn
16 Thu Dec 2021 1215.00 1215.00 1215.00 1215.00 0 Mn

Indicators analysis of 812rec27 (812rec27)

812rec27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 41, 33, 11 Buy
MACD 1, 2Sell
Stochastics 33None
CCI -16Sell
RSI 45Sell
OBV -552Sell
VWAP 1204Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for 812rec27 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme