(812rec27) 812rec27 ForceIndex charts technical analysis
(812rec27) 812rec27 ForceIndex charts technical analysis ForceIndex analysis of 812rec27 | Buy/Sell 812rec27
10 day averaged volume of 812rec27 is 179
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 1148.00 | 1145.23 | 1148.00 | 1145.23 | 0 Mn |
| 23 Mon Jan 2023 | 1173.48 | 1173.48 | 1173.48 | 1173.48 | 0 Mn |
| 16 Mon Jan 2023 | 1144.00 | 1144.00 | 1144.00 | 1144.00 | 0 Mn |
| 03 Tue Jan 2023 | 1142.10 | 1142.10 | 1142.10 | 1142.10 | 0 Mn |
| 02 Mon Jan 2023 | 1145.55 | 1145.55 | 1145.55 | 1145.55 | 0 Mn |
| 29 Thu Dec 2022 | 1146.02 | 1138.10 | 1148.00 | 1138.10 | 0 Mn |
| 28 Wed Dec 2022 | 1144.00 | 1144.00 | 1144.00 | 1144.00 | 0.001 Mn |
| 27 Tue Dec 2022 | 1144.10 | 1144.10 | 1144.10 | 1144.10 | 0 Mn |
| 23 Fri Dec 2022 | 1144.10 | 1144.10 | 1144.10 | 1144.10 | 0 Mn |
| 22 Thu Dec 2022 | 1150.80 | 1150.80 | 1150.80 | 1150.79 | 0.001 Mn |
Indicators analysis of 812rec27 (812rec27)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 42, 51, 10 | Sell |
| MACD | 1, -0 | Buy |
| Stochastics | 57 | None |
| CCI | -10 | Sell |
| RSI | 53 | Buy |
| OBV | -2349 | Sell |
| VWAP | 1148 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Click here for 812rec27 charts
Click here for further forecast and predictions for tomorrow