Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(812rec27) 812rec27 ForceIndex charts technical analysis

(812rec27) 812rec27 ForceIndex charts technical analysis ForceIndex analysis of 812rec27 | Buy/Sell 812rec27

10 day averaged volume of 812rec27 is 179

Date Closing Price Open High Low Volume
24 Tue Jan 2023 1148.00 1145.23 1148.00 1145.23 0 Mn
23 Mon Jan 2023 1173.48 1173.48 1173.48 1173.48 0 Mn
16 Mon Jan 2023 1144.00 1144.00 1144.00 1144.00 0 Mn
03 Tue Jan 2023 1142.10 1142.10 1142.10 1142.10 0 Mn
02 Mon Jan 2023 1145.55 1145.55 1145.55 1145.55 0 Mn
29 Thu Dec 2022 1146.02 1138.10 1148.00 1138.10 0 Mn
28 Wed Dec 2022 1144.00 1144.00 1144.00 1144.00 0.001 Mn
27 Tue Dec 2022 1144.10 1144.10 1144.10 1144.10 0 Mn
23 Fri Dec 2022 1144.10 1144.10 1144.10 1144.10 0 Mn
22 Thu Dec 2022 1150.80 1150.80 1150.80 1150.79 0.001 Mn

Indicators analysis of 812rec27 (812rec27)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 42, 51, 10 Sell
MACD 1, -0Buy
Stochastics 57None
CCI -10Sell
RSI 53Buy
OBV -2349Sell
VWAP 1148Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for 812rec27 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme