[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(812rec27) 812rec27 Monthly charts technical analysis

(812rec27) 812rec27 Monthly charts technical analysis Monthly analysis of 812rec27 | Buy/Sell 812rec27

10 day averaged volume of 812rec27 is 84

Date Closing Price Open High Low Volume
19 Tue Oct 2021 1182.00 1223.65 1223.95 1181.60 0.002 Mn
30 Thu Sep 2021 1206.00 1190.10 1213.70 1177.91 0.007 Mn
31 Tue Aug 2021 1195.00 1195.00 1218.70 1173.01 0.006 Mn
30 Fri Jul 2021 1186.99 1194.99 1224.90 1170.10 0.027 Mn
29 Tue Jun 2021 1180.01 1260.00 1260.00 1177.50 0.02 Mn
28 Fri May 2021 1264.00 1255.00 1279.00 1252.20 0.002 Mn
27 Tue Apr 2021 1249.90 1235.50 1249.90 1235.50 0.001 Mn
31 Wed Mar 2021 1249.80 1249.00 1250.00 1227.80 0.002 Mn
10 Wed Feb 2021 1240.00 1249.97 1249.97 1240.00 0 Mn
29 Fri Jan 2021 1250.00 1227.25 1257.00 1227.25 0.002 Mn

Indicators analysis of 812rec27 (812rec27)

Price action analysis of 812rec27 ( (812rec27) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 812rec27 ( (812rec27) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 812rec27 ( (812rec27) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 812rec27 ( (812rec27) ) based on a mid to longer term time period is

ADX buy sell signal for 812rec27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 812rec27 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

812rec27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 812rec27 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 812rec27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1194.6 and 812rec27 (812rec27) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 812rec27 (812rec27) stock. Volume based technical analysis of 812rec27 (812rec27) stock is negative.

812rec27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 19, 19 Sell
MACD 104, 15Buy
Stochastics 22Sell
CCI -73Sell
RSI 38Sell
OBV 37879Sell
VWAP 1195Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for 812rec27 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme