Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(812rec27) 812rec27 Monthly charts technical analysis

(812rec27) 812rec27 Monthly charts technical analysis Monthly analysis of 812rec27 | Buy/Sell 812rec27

10 day averaged volume of 812rec27 is 179

Date Closing Price Open High Low Volume
24 Tue Jan 2023 1148.00 1145.55 1173.48 1142.10 0 Mn
29 Thu Dec 2022 1146.02 1179.00 1179.00 1127.00 0.003 Mn
30 Wed Nov 2022 1139.00 1198.00 1198.00 1126.10 0 Mn
31 Mon Oct 2022 1128.88 1121.52 1199.99 1119.00 0 Mn
30 Fri Sep 2022 1296.61 1137.00 1328.99 1120.01 0.002 Mn
26 Fri Aug 2022 1148.43 1114.00 1148.43 1105.50 0.028 Mn
29 Fri Jul 2022 1129.90 1129.99 1150.00 1100.00 0.004 Mn
28 Tue Jun 2022 1125.00 1245.99 1249.00 1125.00 0.005 Mn
31 Tue May 2022 1245.65 1183.10 1249.00 1174.25 0.001 Mn
29 Fri Apr 2022 1247.99 1214.30 1249.90 1192.20 0 Mn

Indicators analysis of 812rec27 (812rec27)

Price action analysis of 812rec27 ( (812rec27) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 812rec27 ( (812rec27) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 812rec27 ( (812rec27) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 812rec27 ( (812rec27) ) based on a mid to longer term time period is

ADX buy sell signal for 812rec27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 812rec27 in short term and the sell signal is strong.

812rec27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 812rec27 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 812rec27 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1154.33 and 812rec27 (812rec27) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 812rec27 (812rec27) stock. Volume based technical analysis of 812rec27 (812rec27) stock is negative.

812rec27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 9, 40 Buy
MACD -22, -12Sell
Stochastics 19Sell
CCI -36Buy
RSI 35Sell
OBV 53180Sell
VWAP 1154Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for 812rec27 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme