Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(812rec27) 812rec27 Weekly charts technical analysis

(812rec27) 812rec27 Weekly charts technical analysis Weekly analysis of 812rec27 | Buy/Sell 812rec27

10 day averaged volume of 812rec27 is 179

Date Closing Price Open High Low Volume
24 Tue Jan 2023 1148.00 1173.48 1173.48 1145.23 0 Mn
16 Mon Jan 2023 1144.00 1144.00 1144.00 1144.00 0 Mn
03 Tue Jan 2023 1142.10 1145.55 1145.55 1142.10 0 Mn
29 Thu Dec 2022 1146.02 1144.10 1148.00 1138.10 0.001 Mn
23 Fri Dec 2022 1144.10 1142.01 1151.90 1142.00 0.002 Mn
15 Thu Dec 2022 1155.00 1141.00 1155.00 1127.00 0 Mn
07 Wed Dec 2022 1176.80 1139.17 1176.80 1139.17 0 Mn
01 Thu Dec 2022 1179.00 1138.00 1179.00 1127.06 0 Mn
23 Wed Nov 2022 1179.90 1133.01 1179.90 1133.01 0 Mn
18 Fri Nov 2022 1126.10 1126.10 1126.10 1126.10 0 Mn

Indicators analysis of 812rec27 (812rec27)

Price action analysis of 812rec27 ( (812rec27) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 812rec27 ( (812rec27) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 812rec27 ( (812rec27) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 812rec27 ( (812rec27) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 812rec27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 812rec27 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

812rec27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 812rec27 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 812rec27 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1147.88 and 812rec27 (812rec27) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 812rec27 (812rec27) stock. Volume based technical analysis of 812rec27 (812rec27) stock is negative.

812rec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 8, 61 Buy
MACD -13, -13Buy
Stochastics 29Sell
CCI 42Buy
RSI 47Sell
OBV -2910Sell
VWAP 1148Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for 812rec27 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme