Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sportking) Sportking Monthly charts technical analysis

(Sportking) Sportking Monthly charts technical analysis Monthly analysis of Sportking | Buy/Sell Sportking

10 day averaged volume of Sportking is 7947

Date Closing Price Open High Low Volume
03 Fri Feb 2023 699.65 702.05 718.85 685.95 0.006 Mn
31 Tue Jan 2023 708.60 705.05 799.60 665.05 0.125 Mn
30 Fri Dec 2022 710.85 714.15 800.00 637.10 0.162 Mn
30 Wed Nov 2022 710.50 670.05 750.00 641.05 0.106 Mn
31 Mon Oct 2022 668.80 712.05 913.50 655.15 0.475 Mn
30 Fri Sep 2022 728.55 941.95 952.10 723.00 0.532 Mn
30 Tue Aug 2022 929.10 922.00 1122.00 831.00 0.477 Mn
29 Fri Jul 2022 918.60 948.00 990.00 886.25 0.243 Mn
30 Thu Jun 2022 931.55 1001.00 1051.00 773.30 0.201 Mn
31 Tue May 2022 981.75 1261.00 1309.75 920.45 0.249 Mn

Indicators analysis of Sportking (Sportking)

Price action analysis of Sportking ( (Sportking) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sportking ( (Sportking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sportking ( (Sportking) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sportking ( (Sportking) ) based on a mid to longer term time period is

ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sportking in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sportking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sportking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sportking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.03 and Sportking (Sportking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sportking (Sportking) stock. Volume based technical analysis of Sportking (Sportking) stock is negative.

Sportking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 22, 11 Buy
MACD -9, -1Sell
Stochastics 10Sell
CCI -73Sell
RSI 61Buy
OBV -2467030Sell
VWAP 810Sell
ADL 0Sell
ROC -47Sell
Force Index 0Sell

Click here for Sportking charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme