Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sportking) Sportking Stochastics charts technical analysis

(Sportking) Sportking Stochastics charts technical analysis Stochastics analysis of Sportking | Buy/Sell Sportking

10 day averaged volume of Sportking is 7947

Date Closing Price Open High Low Volume
03 Fri Feb 2023 699.65 694.00 706.05 694.00 0.002 Mn
02 Thu Feb 2023 691.75 694.80 705.10 689.00 0.002 Mn
01 Wed Feb 2023 691.55 702.05 718.85 685.95 0.002 Mn
31 Tue Jan 2023 708.60 697.05 717.95 696.00 0.004 Mn
30 Mon Jan 2023 694.05 717.95 717.95 672.10 0.006 Mn
27 Fri Jan 2023 708.60 710.05 716.60 685.60 0.005 Mn
25 Wed Jan 2023 712.30 734.25 748.00 705.00 0.006 Mn
24 Tue Jan 2023 748.30 776.00 780.95 745.00 0.011 Mn
23 Mon Jan 2023 792.05 695.90 799.60 694.00 0.043 Mn
20 Fri Jan 2023 666.35 665.05 680.60 665.05 0.001 Mn

Indicators analysis of Sportking (Sportking)

Sportking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 22, 7 Sell
MACD -5, -4Sell
Stochastics 22Sell
CCI -35Buy
RSI 58Buy
OBV -23075Sell
VWAP 756Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Sportking charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme