(Sportking) Sportking ForceIndex charts technical analysis
(Sportking) Sportking ForceIndex charts technical analysis ForceIndex analysis of Sportking | Buy/Sell Sportking
10 day averaged volume of Sportking is 14392
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 1020.00 | 1034.00 | 1060.00 | 1000.00 | 0.017 Mn |
| 17 Tue May 2022 | 1015.75 | 1047.00 | 1070.00 | 992.00 | 0.017 Mn |
| 16 Mon May 2022 | 1042.45 | 1049.10 | 1049.10 | 1010.05 | 0.006 Mn |
| 13 Fri May 2022 | 999.15 | 1004.00 | 1038.95 | 980.00 | 0.01 Mn |
| 12 Thu May 2022 | 991.55 | 999.00 | 1005.00 | 965.20 | 0.009 Mn |
| 11 Wed May 2022 | 1012.90 | 1065.00 | 1095.95 | 997.25 | 0.013 Mn |
| 10 Tue May 2022 | 1049.70 | 1050.00 | 1085.00 | 1030.00 | 0.01 Mn |
| 09 Mon May 2022 | 1064.20 | 1100.00 | 1105.00 | 1052.00 | 0.014 Mn |
| 06 Fri May 2022 | 1093.40 | 1138.00 | 1140.00 | 1089.50 | 0.021 Mn |
| 05 Thu May 2022 | 1146.80 | 1190.00 | 1248.00 | 1136.00 | 0.018 Mn |
Indicators analysis of Sportking (Sportking)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 24, 27 | Sell |
| MACD | -91, -69 | Sell |
| Stochastics | 19 | Sell |
| CCI | -43 | Buy |
| RSI | 49 | Sell |
| OBV | -68806 | Sell |
| VWAP | 1052 | Sell |
| ADL | 0 | Sell |
| ROC | -15 | Sell |
| Force Index | 0 | Sell |
Click here for Sportking charts
Click here for further forecast and predictions for tomorrow