Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sportking) Sportking ForceIndex charts technical analysis

(Sportking) Sportking ForceIndex charts technical analysis ForceIndex analysis of Sportking | Buy/Sell Sportking

10 day averaged volume of Sportking is 14392

Date Closing Price Open High Low Volume
18 Wed May 2022 1020.00 1034.00 1060.00 1000.00 0.017 Mn
17 Tue May 2022 1015.75 1047.00 1070.00 992.00 0.017 Mn
16 Mon May 2022 1042.45 1049.10 1049.10 1010.05 0.006 Mn
13 Fri May 2022 999.15 1004.00 1038.95 980.00 0.01 Mn
12 Thu May 2022 991.55 999.00 1005.00 965.20 0.009 Mn
11 Wed May 2022 1012.90 1065.00 1095.95 997.25 0.013 Mn
10 Tue May 2022 1049.70 1050.00 1085.00 1030.00 0.01 Mn
09 Mon May 2022 1064.20 1100.00 1105.00 1052.00 0.014 Mn
06 Fri May 2022 1093.40 1138.00 1140.00 1089.50 0.021 Mn
05 Thu May 2022 1146.80 1190.00 1248.00 1136.00 0.018 Mn

Indicators analysis of Sportking (Sportking)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 24, 27 Sell
MACD -91, -69Sell
Stochastics 19Sell
CCI -43Buy
RSI 49Sell
OBV -68806Sell
VWAP 1052Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Click here for Sportking charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme