Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sportking) Sportking Weekly charts technical analysis

(Sportking) Sportking Weekly charts technical analysis Weekly analysis of Sportking | Buy/Sell Sportking

10 day averaged volume of Sportking is 6365

Date Closing Price Open High Low Volume
09 Fri Dec 2022 725.90 762.95 793.80 723.05 0.023 Mn
02 Fri Dec 2022 762.95 641.05 800.00 641.05 0.041 Mn
25 Fri Nov 2022 650.25 670.05 685.00 641.85 0.012 Mn
18 Fri Nov 2022 673.55 681.20 685.00 662.85 0.007 Mn
11 Fri Nov 2022 681.20 699.45 699.45 670.50 0.024 Mn
04 Fri Nov 2022 688.95 695.20 729.05 655.15 0.114 Mn
28 Fri Oct 2022 795.35 801.45 818.90 735.30 0.016 Mn
21 Fri Oct 2022 792.55 851.00 857.80 790.00 0.046 Mn
14 Fri Oct 2022 848.80 845.00 913.50 830.05 0.203 Mn
07 Fri Oct 2022 854.90 712.05 900.05 712.05 0.137 Mn

Indicators analysis of Sportking (Sportking)

Price action analysis of Sportking ( (Sportking) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sportking ( (Sportking) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sportking ( (Sportking) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sportking ( (Sportking) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sportking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sportking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sportking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sportking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sportking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.89 and Sportking (Sportking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sportking (Sportking) stock. Volume based technical analysis of Sportking (Sportking) stock is negative.

Sportking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 25, 5 Sell
MACD -203, -210Buy
Stochastics 26Sell
CCI 0Buy
RSI 56Buy
OBV -654514Sell
VWAP 793Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Sportking charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme