Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sportking) Sportking Weekly charts technical analysis

(Sportking) Sportking Weekly charts technical analysis Weekly analysis of Sportking | Buy/Sell Sportking

10 day averaged volume of Sportking is 10285

Date Closing Price Open High Low Volume
26 Thu May 2022 971.60 1050.00 1050.00 920.45 0.032 Mn
20 Fri May 2022 1033.30 1049.10 1070.00 973.00 0.06 Mn
13 Fri May 2022 999.15 1100.00 1105.00 965.20 0.056 Mn
06 Fri May 2022 1093.40 1261.00 1309.75 1089.50 0.092 Mn
29 Fri Apr 2022 1310.75 1309.00 1370.00 1260.00 0.072 Mn
22 Fri Apr 2022 1308.65 1150.00 1359.00 1145.10 0.146 Mn
13 Wed Apr 2022 1145.35 1147.00 1188.80 1085.10 0.056 Mn
08 Fri Apr 2022 1092.40 1125.00 1140.00 1030.00 0.083 Mn
01 Fri Apr 2022 1121.90 1177.00 1197.95 1070.00 0.073 Mn
25 Fri Mar 2022 1153.90 1167.00 1240.00 1140.00 0.053 Mn

Indicators analysis of Sportking (Sportking)

Price action analysis of Sportking ( (Sportking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sportking ( (Sportking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sportking ( (Sportking) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sportking ( (Sportking) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sportking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sportking in short term and the sell signal is strong.

Sportking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sportking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sportking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1151.92 and Sportking (Sportking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sportking (Sportking) stock. Volume based technical analysis of Sportking (Sportking) stock is negative.

Sportking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 35, 35 Sell
MACD -306, -302Sell
Stochastics 12Sell
CCI -122Sell
RSI 39Sell
OBV 65999Sell
VWAP 1152Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Click here for Sportking charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme