Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LntFh) Lnt Fh Weekly charts technical analysis

(LntFh) Lnt Fh Weekly charts technical analysis Weekly analysis of Lnt Fh | Buy/Sell Lnt Fh

10 day averaged volume of Lnt Fh is 663285

Date Closing Price Open High Low Volume
24 Mon Jan 2022 73.30 75.40 76.00 72.15 1.612 Mn
21 Fri Jan 2022 75.55 79.50 81.65 74.80 3.871 Mn
14 Fri Jan 2022 79.40 79.95 81.15 78.90 2.762 Mn
07 Fri Jan 2022 79.75 77.80 81.15 77.70 2.944 Mn
31 Fri Dec 2021 77.70 76.80 78.95 74.55 3.381 Mn
24 Fri Dec 2021 76.90 76.25 83.60 71.55 6.687 Mn
17 Fri Dec 2021 76.90 81.45 81.90 76.55 2.534 Mn
10 Fri Dec 2021 80.65 78.90 81.25 77.65 1.973 Mn
03 Fri Dec 2021 78.90 73.10 80.15 72.30 4.122 Mn
26 Fri Nov 2021 75.80 81.60 81.90 75.60 4.64 Mn

Indicators analysis of Lnt Fh (LntFh)

Price action analysis of Lnt Fh ( (LntFh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lnt Fh ( (LntFh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lnt Fh ( (LntFh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lnt Fh ( (LntFh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lnt Fh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lnt Fh in short term and the sell signal is strong.

Lnt Fh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lnt Fh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lnt Fh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.41 and Lnt Fh (LntFh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lnt Fh (LntFh) stock. Volume based technical analysis of Lnt Fh (LntFh) stock is negative.

Lnt Fh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 36, 54 Sell
MACD -5, -5Sell
Stochastics 29Sell
CCI -208Sell
RSI 37Sell
OBV 1662575Sell
VWAP 77Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Lnt Fh charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme