Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LntFh) Lnt Fh Stochastics charts technical analysis

(LntFh) Lnt Fh Stochastics charts technical analysis Stochastics analysis of Lnt Fh | Buy/Sell Lnt Fh

10 day averaged volume of Lnt Fh is 314314

Date Closing Price Open High Low Volume
06 Wed Jul 2022 69.65 69.30 69.90 68.05 0.2 Mn
05 Tue Jul 2022 68.25 69.25 69.80 68.05 0.191 Mn
04 Mon Jul 2022 69.00 68.70 69.50 68.60 0.178 Mn
01 Fri Jul 2022 68.70 67.20 68.90 66.40 0.348 Mn
30 Thu Jun 2022 67.60 69.50 69.55 67.40 0.211 Mn
29 Wed Jun 2022 69.00 69.35 69.65 68.60 0.318 Mn
28 Tue Jun 2022 70.25 68.95 70.90 68.95 0.306 Mn
27 Mon Jun 2022 69.80 70.75 71.65 69.65 0.467 Mn
24 Fri Jun 2022 69.75 69.00 70.10 68.55 0.366 Mn
23 Thu Jun 2022 68.45 68.05 69.55 67.45 0.32 Mn

Indicators analysis of Lnt Fh (LntFh)

Lnt Fh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 25, 33 Sell
MACD -3, -4Buy
Stochastics 49None
CCI 17Buy
RSI 39Sell
OBV -299488Sell
VWAP 69Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Lnt Fh charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme