Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LntFh) Lnt Fh Stochastics charts technical analysis

(LntFh) Lnt Fh Stochastics charts technical analysis Stochastics analysis of Lnt Fh | Buy/Sell Lnt Fh

10 day averaged volume of Lnt Fh is 645221

Date Closing Price Open High Low Volume
19 Wed Jan 2022 78.40 78.50 78.75 77.55 0.607 Mn
18 Tue Jan 2022 78.50 80.15 81.65 78.15 1.043 Mn
17 Mon Jan 2022 80.10 79.50 80.45 79.40 0.645 Mn
14 Fri Jan 2022 79.40 80.10 80.60 79.05 0.641 Mn
13 Thu Jan 2022 80.10 81.00 81.10 79.90 0.623 Mn
12 Wed Jan 2022 80.70 79.60 81.15 79.15 0.798 Mn
11 Tue Jan 2022 79.20 80.00 80.65 78.90 0.354 Mn
10 Mon Jan 2022 80.15 79.95 80.75 79.80 0.347 Mn
07 Fri Jan 2022 79.75 80.60 80.95 79.05 0.422 Mn
06 Thu Jan 2022 80.25 79.95 81.15 79.30 0.792 Mn

Indicators analysis of Lnt Fh (LntFh)

Lnt Fh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 27, 33 Sell
MACD -1, -1Sell
Stochastics 31None
CCI -230Sell
RSI 51Buy
OBV -836037Sell
VWAP 80Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Lnt Fh charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme