Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LntFh) Lnt Fh Stochastics charts technical analysis

(LntFh) Lnt Fh Stochastics charts technical analysis Stochastics analysis of Lnt Fh | Buy/Sell Lnt Fh

10 day averaged volume of Lnt Fh is 1169245

Date Closing Price Open High Low Volume
09 Fri Dec 2022 91.90 94.05 94.60 90.55 0.508 Mn
08 Thu Dec 2022 93.90 94.00 94.85 93.45 0.465 Mn
07 Wed Dec 2022 93.75 94.00 94.30 91.55 0.525 Mn
06 Tue Dec 2022 93.85 92.75 95.00 92.60 1.632 Mn
05 Mon Dec 2022 93.35 92.25 93.90 91.70 1.352 Mn
02 Fri Dec 2022 91.30 88.30 92.25 88.15 1.869 Mn
01 Thu Dec 2022 88.30 87.40 89.15 87.10 0.708 Mn
30 Wed Nov 2022 87.00 86.85 88.25 86.65 0.279 Mn
29 Tue Nov 2022 87.05 89.00 89.30 86.80 0.574 Mn
28 Mon Nov 2022 88.70 87.75 90.30 87.15 2.095 Mn

Indicators analysis of Lnt Fh (LntFh)

Lnt Fh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 34, 20, 28 Buy
MACD 6, 5Buy
Stochastics 81Buy
CCI 41Sell
RSI 58Buy
OBV 9365680Sell
VWAP 91Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Lnt Fh charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme