Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LntFh) Lnt Fh MACD charts technical analysis

(LntFh) Lnt Fh MACD charts technical analysis MACD analysis of Lnt Fh | Buy/Sell Lnt Fh

10 day averaged volume of Lnt Fh is 789848

Date Closing Price Open High Low Volume
25 Tue Jan 2022 73.30 73.00 74.25 71.95 1.168 Mn
24 Mon Jan 2022 73.30 75.40 76.00 72.15 1.612 Mn
21 Fri Jan 2022 75.55 78.15 78.15 74.80 1.086 Mn
20 Thu Jan 2022 78.15 78.95 79.10 77.50 0.49 Mn
19 Wed Jan 2022 78.40 78.50 78.75 77.55 0.607 Mn
18 Tue Jan 2022 78.50 80.15 81.65 78.15 1.043 Mn
17 Mon Jan 2022 80.10 79.50 80.45 79.40 0.645 Mn
14 Fri Jan 2022 79.40 80.10 80.60 79.05 0.641 Mn
13 Thu Jan 2022 80.10 81.00 81.10 79.90 0.623 Mn
12 Wed Jan 2022 80.70 79.60 81.15 79.15 0.798 Mn

Indicators analysis of Lnt Fh (LntFh)

MACD generated a SELL signal for Lnt Fh in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 9, 36, 59 Sell
MACD -2, -1Sell
Stochastics 12Sell
CCI -149Sell
RSI 49Sell
OBV -4848619Sell
VWAP 77Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Lnt Fh charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme