Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LntFh) Lnt Fh MACD charts technical analysis

(LntFh) Lnt Fh MACD charts technical analysis MACD analysis of Lnt Fh | Buy/Sell Lnt Fh

10 day averaged volume of Lnt Fh is 974045

Date Closing Price Open High Low Volume
30 Mon Jan 2023 86.40 87.90 88.85 85.10 0.452 Mn
27 Fri Jan 2023 87.40 89.50 90.15 86.10 0.958 Mn
25 Wed Jan 2023 89.35 90.20 90.55 88.70 0.495 Mn
24 Tue Jan 2023 90.50 93.45 94.15 88.65 1.402 Mn
23 Mon Jan 2023 93.55 94.80 95.35 93.20 0.29 Mn
20 Fri Jan 2023 94.65 96.45 96.65 94.10 0.469 Mn
19 Thu Jan 2023 95.80 94.60 96.35 94.45 0.47 Mn
18 Wed Jan 2023 95.15 95.55 95.80 94.15 0.268 Mn
17 Tue Jan 2023 95.20 95.20 95.55 93.00 0.826 Mn
16 Mon Jan 2023 95.15 92.25 98.25 92.00 3.991 Mn

Indicators analysis of Lnt Fh (LntFh)

MACD generated a SELL signal for Lnt Fh in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 31, 33 Sell
MACD 1, 2Sell
Stochastics 9Sell
CCI -130Sell
RSI 45Sell
OBV 3889416Sell
VWAP 93Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Lnt Fh charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme