(LntFh) Lnt Fh ForceIndex charts technical analysis
(LntFh) Lnt Fh ForceIndex charts technical analysis ForceIndex analysis of Lnt Fh | Buy/Sell Lnt Fh
10 day averaged volume of Lnt Fh is 419951
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 203.25 | 207.55 | 207.75 | 202.70 | 0.151 Mn |
| 02 Wed Jul 2025 | 206.15 | 208.35 | 209.60 | 204.90 | 0.44 Mn |
| 01 Tue Jul 2025 | 207.85 | 207.00 | 209.00 | 203.55 | 0.401 Mn |
| 30 Mon Jun 2025 | 206.10 | 205.00 | 207.60 | 204.50 | 0.221 Mn |
| 27 Fri Jun 2025 | 202.95 | 206.55 | 207.45 | 201.50 | 0.335 Mn |
| 26 Thu Jun 2025 | 206.05 | 201.70 | 206.60 | 201.70 | 0.441 Mn |
| 25 Wed Jun 2025 | 201.40 | 202.95 | 204.00 | 199.75 | 0.581 Mn |
| 24 Tue Jun 2025 | 200.25 | 195.50 | 201.50 | 193.65 | 1.078 Mn |
| 23 Mon Jun 2025 | 193.30 | 188.00 | 195.05 | 188.00 | 0.239 Mn |
| 19 Thu Jun 2025 | 187.50 | 188.80 | 191.50 | 185.80 | 0.225 Mn |
Indicators analysis of Lnt Fh (LntFh)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lnt Fh ( (LntFh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lnt Fh ( (LntFh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lnt Fh ( (LntFh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lnt Fh ( (LntFh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lnt Fh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lnt Fh in short term and the buy signal is strong.
Lnt Fh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lnt Fh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lnt Fh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.95 and Lnt Fh (LntFh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lnt Fh (LntFh) stock. Volume based technical analysis of Lnt Fh (LntFh) stock is negative.
Lnt Fh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow