Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LntFh) Lnt Fh ForceIndex charts technical analysis

(LntFh) Lnt Fh ForceIndex charts technical analysis ForceIndex analysis of Lnt Fh | Buy/Sell Lnt Fh

10 day averaged volume of Lnt Fh is 801413

Date Closing Price Open High Low Volume
30 Wed Nov 2022 87.00 86.85 88.25 86.65 0.279 Mn
29 Tue Nov 2022 87.05 89.00 89.30 86.80 0.574 Mn
28 Mon Nov 2022 88.70 87.75 90.30 87.15 2.095 Mn
25 Fri Nov 2022 86.90 82.45 87.40 82.45 2.195 Mn
24 Thu Nov 2022 82.40 82.10 83.25 82.05 0.594 Mn
23 Wed Nov 2022 82.10 81.40 82.60 80.95 0.448 Mn
22 Tue Nov 2022 81.05 80.45 81.25 80.10 0.273 Mn
21 Mon Nov 2022 80.45 80.20 81.15 80.00 0.294 Mn
18 Fri Nov 2022 80.80 81.10 81.25 79.75 0.282 Mn
17 Thu Nov 2022 80.90 82.15 83.10 80.05 0.449 Mn

Indicators analysis of Lnt Fh (LntFh)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 37, 10, 56 Buy
MACD 3, 3Buy
Stochastics 74Buy
CCI 83Sell
RSI 59Buy
OBV 4736541Sell
VWAP 86Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Lnt Fh charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme