Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LntFh) Lnt Fh ForceIndex charts technical analysis

(LntFh) Lnt Fh ForceIndex charts technical analysis ForceIndex analysis of Lnt Fh | Buy/Sell Lnt Fh

10 day averaged volume of Lnt Fh is 596943

Date Closing Price Open High Low Volume
21 Fri Jan 2022 75.55 78.15 78.15 74.80 1.086 Mn
20 Thu Jan 2022 78.15 78.95 79.10 77.50 0.49 Mn
19 Wed Jan 2022 78.40 78.50 78.75 77.55 0.607 Mn
18 Tue Jan 2022 78.50 80.15 81.65 78.15 1.043 Mn
17 Mon Jan 2022 80.10 79.50 80.45 79.40 0.645 Mn
14 Fri Jan 2022 79.40 80.10 80.60 79.05 0.641 Mn
13 Thu Jan 2022 80.10 81.00 81.10 79.90 0.623 Mn
12 Wed Jan 2022 80.70 79.60 81.15 79.15 0.798 Mn
11 Tue Jan 2022 79.20 80.00 80.65 78.90 0.354 Mn
10 Mon Jan 2022 80.15 79.95 80.75 79.80 0.347 Mn

Indicators analysis of Lnt Fh (LntFh)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 34, 47 Sell
MACD -1, -1Sell
Stochastics 16Sell
CCI -203Sell
RSI 50Buy
OBV -4600259Sell
VWAP 79Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Lnt Fh charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme