Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LntFh) Lnt Fh ForceIndex charts technical analysis

(LntFh) Lnt Fh ForceIndex charts technical analysis ForceIndex analysis of Lnt Fh | Buy/Sell Lnt Fh

10 day averaged volume of Lnt Fh is 470363

Date Closing Price Open High Low Volume
01 Fri Jul 2022 68.70 67.20 68.90 66.40 0.348 Mn
30 Thu Jun 2022 67.60 69.50 69.55 67.40 0.211 Mn
29 Wed Jun 2022 69.00 69.35 69.65 68.60 0.318 Mn
28 Tue Jun 2022 70.25 68.95 70.90 68.95 0.306 Mn
27 Mon Jun 2022 69.80 70.75 71.65 69.65 0.467 Mn
24 Fri Jun 2022 69.75 69.00 70.10 68.55 0.366 Mn
23 Thu Jun 2022 68.45 68.05 69.55 67.45 0.32 Mn
22 Wed Jun 2022 68.10 70.35 70.35 67.90 0.437 Mn
21 Tue Jun 2022 70.40 68.00 70.75 67.55 0.442 Mn
20 Mon Jun 2022 67.35 68.70 69.60 66.00 0.805 Mn

Indicators analysis of Lnt Fh (LntFh)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 28, 39 Sell
MACD -4, -4Buy
Stochastics 42None
CCI -86Sell
RSI 39Sell
OBV -221159Sell
VWAP 69Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Lnt Fh charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme