(CordsCable) Cords Cable ForceIndex charts technical analysis
(CordsCable) Cords Cable ForceIndex charts technical analysis ForceIndex analysis of Cords Cable | Buy/Sell Cords Cable
10 day averaged volume of Cords Cable is 1751
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 194.90 | 195.85 | 197.10 | 193.40 | 0.001 Mn |
| 15 Tue Jul 2025 | 194.50 | 190.00 | 196.00 | 190.00 | 0.002 Mn |
| 14 Mon Jul 2025 | 193.15 | 191.00 | 194.95 | 191.00 | 0.003 Mn |
| 11 Fri Jul 2025 | 194.15 | 195.20 | 195.20 | 191.45 | 0 Mn |
| 10 Thu Jul 2025 | 194.00 | 197.25 | 197.25 | 193.75 | 0.001 Mn |
| 09 Wed Jul 2025 | 194.55 | 193.55 | 196.20 | 193.55 | 0.001 Mn |
| 08 Tue Jul 2025 | 192.85 | 196.95 | 200.50 | 191.50 | 0.002 Mn |
| 07 Mon Jul 2025 | 195.50 | 198.65 | 199.75 | 194.95 | 0.001 Mn |
| 04 Fri Jul 2025 | 198.70 | 194.00 | 199.45 | 188.00 | 0.003 Mn |
| 03 Thu Jul 2025 | 195.80 | 198.50 | 200.15 | 195.35 | 0.004 Mn |
Indicators analysis of Cords Cable (CordsCable)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cords Cable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cords Cable in short term but the sell signal is initial and weak.
Cords Cable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cords Cable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cords Cable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.12 and Cords Cable (CordsCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cords Cable charts
Click here for further forecast and predictions for tomorrow