Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Inspirisys) Inspirisys Weekly charts technical analysis

(Inspirisys) Inspirisys Weekly charts technical analysis Weekly analysis of Inspirisys | Buy/Sell Inspirisys

10 day averaged volume of Inspirisys is 92138

Date Closing Price Open High Low Volume
17 Mon Jan 2022 94.65 94.65 94.65 94.65 0 Mn
10 Mon Jan 2022 99.60 99.00 100.50 92.10 0.11 Mn
07 Fri Jan 2022 95.75 78.90 95.75 78.90 0.707 Mn
31 Fri Dec 2021 75.15 68.95 75.15 64.10 0.11 Mn
24 Fri Dec 2021 65.90 62.90 68.50 59.00 0.042 Mn
17 Fri Dec 2021 61.95 75.80 76.00 61.95 0.103 Mn
10 Fri Dec 2021 74.10 53.30 74.15 53.30 0.344 Mn
03 Fri Dec 2021 52.85 48.00 54.20 48.00 0.08 Mn
26 Fri Nov 2021 50.50 50.20 53.95 47.75 0.039 Mn
18 Thu Nov 2021 52.75 52.10 54.95 49.95 0.009 Mn

Indicators analysis of Inspirisys (Inspirisys)

Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inspirisys ( (Inspirisys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inspirisys ( (Inspirisys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Inspirisys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspirisys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inspirisys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inspirisys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.03 and Inspirisys (Inspirisys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inspirisys (Inspirisys) stock. Volume based technical analysis of Inspirisys (Inspirisys) stock is negative.

Inspirisys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 46, 7, 74 Buy
MACD 19, 12Buy
Stochastics 96Buy
CCI 113Sell
RSI 66Buy
OBV 1262150Sell
VWAP 83Buy
ADL 0Sell
ROC 78Buy
Force Index 0Sell

Click here for Inspirisys charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme