Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Inspirisys) Inspirisys MACD charts technical analysis

(Inspirisys) Inspirisys MACD charts technical analysis MACD analysis of Inspirisys | Buy/Sell Inspirisys

10 day averaged volume of Inspirisys is 13212

Date Closing Price Open High Low Volume
24 Tue May 2022 62.10 63.80 64.85 60.05 0.029 Mn
23 Mon May 2022 61.80 61.40 61.80 57.45 0.014 Mn
20 Fri May 2022 58.90 57.60 58.90 56.50 0.02 Mn
19 Thu May 2022 56.10 60.75 60.75 56.00 0.022 Mn
18 Wed May 2022 58.45 58.45 58.45 55.00 0.03 Mn
17 Tue May 2022 55.70 55.70 55.70 55.70 0.006 Mn
16 Mon May 2022 53.05 53.05 53.05 53.05 0.009 Mn
13 Fri May 2022 50.55 49.05 50.55 49.05 0.001 Mn
12 Thu May 2022 48.15 51.40 51.60 47.25 0.007 Mn
11 Wed May 2022 49.40 49.40 49.40 47.10 0.022 Mn

Indicators analysis of Inspirisys (Inspirisys)

MACD generated a BUY signal for Inspirisys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 46, 9, 66 Buy
MACD 1, -2Buy
Stochastics 90Buy
CCI 118Buy
RSI 54Buy
OBV 104122Sell
VWAP 57Buy
ADL 0Sell
ROC 32Buy
Force Index 0Sell

Click here for Inspirisys charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme