Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Inspirisys) Inspirisys Stochastics charts technical analysis

(Inspirisys) Inspirisys Stochastics charts technical analysis Stochastics analysis of Inspirisys | Buy/Sell Inspirisys

10 day averaged volume of Inspirisys is 92138

Date Closing Price Open High Low Volume
17 Mon Jan 2022 94.65 94.65 94.65 94.65 0 Mn
10 Mon Jan 2022 99.60 99.00 100.50 92.10 0.11 Mn
07 Fri Jan 2022 95.75 95.75 95.75 92.25 0.305 Mn
06 Thu Jan 2022 91.20 91.20 91.20 87.10 0.23 Mn
05 Wed Jan 2022 86.90 86.90 86.90 86.90 0.069 Mn
04 Tue Jan 2022 82.80 82.80 82.80 82.80 0.046 Mn
03 Mon Jan 2022 78.90 78.90 78.90 78.90 0.056 Mn
31 Fri Dec 2021 75.15 74.65 75.15 72.40 0.037 Mn
30 Thu Dec 2021 71.60 69.95 71.75 66.15 0.052 Mn
29 Wed Dec 2021 68.35 66.95 69.40 64.10 0.011 Mn

Indicators analysis of Inspirisys (Inspirisys)

Inspirisys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 54, 5, 84 Buy
MACD 17, 14Buy
Stochastics 94Buy
CCI 81Sell
RSI 61Buy
OBV 844406Sell
VWAP 90Buy
ADL 0Sell
ROC 43Buy
Force Index 0Sell

Click here for Inspirisys charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme