Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Inspirisys) Inspirisys Stochastics charts technical analysis

(Inspirisys) Inspirisys Stochastics charts technical analysis Stochastics analysis of Inspirisys | Buy/Sell Inspirisys

10 day averaged volume of Inspirisys is 2642

Date Closing Price Open High Low Volume
12 Fri Aug 2022 55.50 56.50 57.00 55.50 0.001 Mn
11 Thu Aug 2022 56.80 57.60 57.60 55.00 0.005 Mn
10 Wed Aug 2022 57.60 59.00 59.85 57.60 0.001 Mn
08 Mon Aug 2022 60.60 62.15 62.15 57.10 0.011 Mn
05 Fri Aug 2022 59.20 54.55 59.20 54.55 0.003 Mn
04 Thu Aug 2022 56.40 54.30 56.50 53.60 0.001 Mn
03 Wed Aug 2022 54.30 56.90 56.90 53.30 0.001 Mn
02 Tue Aug 2022 54.50 54.10 54.55 54.10 0.001 Mn
01 Mon Aug 2022 56.35 57.45 57.45 54.35 0 Mn
30 Sat Jul 2022 56.95 57.00 59.60 56.30 0.003 Mn

Indicators analysis of Inspirisys (Inspirisys)

Inspirisys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 22, 3 Buy
MACD -3, -3Sell
Stochastics 38None
CCI -33Sell
RSI 56Buy
OBV 418Sell
VWAP 58Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Inspirisys charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme