Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Inspirisys) Inspirisys ForceIndex charts technical analysis

(Inspirisys) Inspirisys ForceIndex charts technical analysis ForceIndex analysis of Inspirisys | Buy/Sell Inspirisys

10 day averaged volume of Inspirisys is 8522

Date Closing Price Open High Low Volume
19 Thu May 2022 56.10 60.75 60.75 56.00 0.022 Mn
18 Wed May 2022 58.45 58.45 58.45 55.00 0.03 Mn
17 Tue May 2022 55.70 55.70 55.70 55.70 0.006 Mn
16 Mon May 2022 53.05 53.05 53.05 53.05 0.009 Mn
13 Fri May 2022 50.55 49.05 50.55 49.05 0.001 Mn
12 Thu May 2022 48.15 51.40 51.60 47.25 0.007 Mn
11 Wed May 2022 49.40 49.40 49.40 47.10 0.022 Mn
10 Tue May 2022 47.05 46.65 50.90 46.60 0.001 Mn
09 Mon May 2022 48.60 48.60 48.60 48.30 0.007 Mn
06 Fri May 2022 46.30 46.30 47.55 46.30 0.001 Mn

Indicators analysis of Inspirisys (Inspirisys)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 43, 14, 52 Buy
MACD -2, -4Buy
Stochastics 89Buy
CCI 115Buy
RSI 56Buy
OBV 43107Sell
VWAP 54Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Click here for Inspirisys charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme